|
Июль 2005 | | 01.июл | 04.июл | 05.июл | 06.июл | 07.июл | 08.июл | 11.июл | 12.июл | 13.июл | 14.июл | 15.июл | 18.июл | 19.июл | 20.июл | 21.июл | 22.июл | 25.июл | 26.июл | 27.июл | 28.июл | 29.июл | EUR | | s/n-o/n | 2,09375 | 2,09375 | 2,09250 | 2,09375 | 2,09571 | 2,08375 | 1,98938 | 2,05250 | 2,09375 | 2,09313 | 2,09500 | 2,09375 | 2,09250 | 2,09250 | 2,09031 | 2,08781 | 2,09125 | 2,09375 | 2,09625 | 2,09438 | 2,12625 | 1w | 2,09988 | 2,09950 | 2,09788 | 2,09988 | 2,10143 | 2,09750 | 2,09563 | 2,09625 | 2,09888 | 2,10000 | 2,10000 | 2,09850 | 2,09975 | 2,10000 | 2,10013 | 2,10000 | 2,10000 | 2,10000 | 2,10100 | 2,10000 | 2,10013 | 2w | 2,10000 | 2,10000 | 2,09938 | 2,10000 | 2,10071 | 2,10000 | 2,10000 | 2,10000 | 2,10063 | 2,10125 | 2,10063 | 2,10125 | 2,10375 | 2,10313 | 2,10375 | 2,10125 | 2,10188 | 2,10125 | 2,10250 | 2,10375 | 2,10438 | 1m | 2,10550 | 2,10363 | 2,10550 | 2,10625 | 2,10929 | 2,10713 | 2,10975 | 2,10900 | 2,10713 | 2,10700 | 2,10700 | 2,10700 | 2,10888 | 2,10825 | 2,10700 | 2,10825 | 2,10700 | 2,10763 | 2,11000 | 2,11188 | 2,11150 | 2m | 2,10625 | 2,10788 | 2,11125 | 2,11000 | 2,11000 | 2,10988 | 2,11075 | 2,11288 | 2,11163 | 2,11413 | 2,11425 | 2,11675 | 2,11856 | 2,11800 | 2,11813 | 2,11800 | 2,11675 | 2,11675 | 2,11963 | 2,11875 | 2,11938 | 3m | 2,11000 | 2,11200 | 2,11875 | 2,11563 | 2,11286 | 2,11300 | 2,11563 | 2,11963 | 2,12000 | 2,12000 | 2,12088 | 2,12413 | 2,12725 | 2,12738 | 2,12538 | 2,12675 | 2,12425 | 2,12738 | 2,12700 | 2,12813 | 2,12688 | 4m | 2,10700 | 2,11313 | 2,12000 | 2,12000 | 2,11071 | 2,11575 | 2,12038 | 2,12363 | 2,12888 | 2,13000 | 2,13025 | 2,13163 | 2,13288 | 2,13163 | 2,13150 | 2,13088 | 2,13225 | 2,13350 | 2,13488 | 2,13675 | 2,13550 | 5m | 2,10538 | 2,11800 | 2,12138 | 2,12150 | 2,10500 | 2,11888 | 2,12225 | 2,12725 | 2,13150 | 2,13238 | 2,13700 | 2,13388 | 2,13838 | 2,13763 | 2,13763 | 2,13563 | 2,13450 | 2,13825 | 2,13975 | 2,14063 | 2,14263 | 6m | 2,10206 | 2,11875 | 2,12938 | 2,12550 | 2,09714 | 2,11881 | 2,12519 | 2,13194 | 2,13858 | 2,14000 | 2,14313 | 2,14275 | 2,14613 | 2,14550 | 2,14256 | 2,14088 | 2,14225 | 2,14163 | 2,14488 | 2,14600 | 2,14888 | 7m | 2,09825 | 2,11813 | 2,12938 | 2,12519 | 2,08857 | 2,11938 | 2,12713 | 2,13238 | 2,13875 | 2,14088 | 2,14700 | 2,14638 | 2,15000 | 2,15000 | 2,14700 | 2,14669 | 2,14538 | 2,14544 | 2,15000 | 2,15263 | 2,15350 | 8m | 2,09625 | 2,11550 | 2,12950 | 2,12550 | 2,08571 | 2,11975 | 2,12988 | 2,13375 | 2,14100 | 2,14313 | 2,15350 | 2,15138 | 2,15613 | 2,15288 | 2,15000 | 2,15100 | 2,14888 | 2,15075 | 2,15300 | 2,15575 | 2,16200 | 9m | 2,09025 | 2,11550 | 2,13088 | 2,12963 | 2,08357 | 2,11988 | 2,13075 | 2,14000 | 2,14863 | 2,15175 | 2,16325 | 2,15900 | 2,16350 | 2,16163 | 2,15838 | 2,15775 | 2,15538 | 2,15913 | 2,16150 | 2,16675 | 2,17063 | 10m | 2,09013 | 2,11525 | 2,13463 | 2,13263 | 2,08357 | 2,12375 | 2,13700 | 2,14525 | 2,15263 | 2,16075 | 2,17200 | 2,16638 | 2,17350 | 2,16863 | 2,16438 | 2,16725 | 2,16225 | 2,16163 | 2,16725 | 2,17338 | 2,17688 | 11m | 2,09013 | 2,11538 | 2,14000 | 2,13763 | 2,08357 | 2,12788 | 2,14100 | 2,15250 | 2,16238 | 2,17000 | 2,18200 | 2,17625 | 2,18350 | 2,17888 | 2,17438 | 2,17725 | 2,16975 | 2,17100 | 2,17513 | 2,18338 | 2,18550 | 12m | 2,09013 | 2,11838 | 2,15000 | 2,14625 | 2,08500 | 2,13750 | 2,14888 | 2,15988 | 2,17238 | 2,18000 | 2,19088 | 2,18500 | 2,19350 | 2,18963 | 2,18563 | 2,18681 | 2,18100 | 2,18100 | 2,18588 | 2,19413 | 2,19563 | | | USD | | s/n-o/n | 3,32875 | N/A | 3,30125 | 3,30000 | 3,30143 | 3,29000 | 3,29125 | 3,28813 | 3,29000 | 3,29500 | 3,32375 | 3,29688 | 3,28938 | 3,25500 | 3,28000 | 3,27875 | 3,28875 | 3,28625 | 3,29063 | 3,29250 | 3,36375 | 1w | 3,31375 | 3,31531 | 3,31688 | 3,31813 | 3,32000 | 3,32000 | 3,31938 | 3,31875 | 3,31750 | 3,31750 | 3,32125 | 3,31875 | 3,31938 | 3,31313 | 3,31938 | 3,32375 | 3,32750 | 3,33375 | 3,33750 | 3,35625 | 3,37188 | 2w | 3,31875 | 3,32219 | 3,32250 | 3,32250 | 3,32143 | 3,32625 | 3,32500 | 3,32625 | 3,32375 | 3,32875 | 3,33250 | 3,33500 | 3,33688 | 3,33938 | 3,34500 | 3,35938 | 3,36938 | 3,38375 | 3,40500 | 3,44750 | 3,47000 | 1m | 3,34000 | 3,34000 | 3,34000 | 3,34000 | 3,35000 | 3,36000 | 3,38000 | 3,38000 | 3,38813 | 3,40875 | 3,41688 | 3,43000 | 3,43250 | 3,43813 | 3,46000 | 3,46375 | 3,48000 | 3,48125 | 3,49000 | 3,51000 | 3,51875 | 2m | 3,45625 | 3,46625 | 3,47000 | 3,47563 | 3,47857 | 3,48000 | 3,49000 | 3,49188 | 3,50000 | 3,51563 | 3,52000 | 3,52000 | 3,53000 | 3,53938 | 3,56000 | 3,56000 | 3,56500 | 3,57000 | 3,58000 | 3,60000 | 3,60875 | 3m | 3,52875 | 3,54750 | 3,55000 | 3,56000 | 3,55000 | 3,56063 | 3,57000 | 3,58000 | 3,59875 | 3,60875 | 3,61438 | 3,62000 | 3,63000 | 3,64000 | 3,65000 | 3,66000 | 3,66250 | 3,66913 | 3,68000 | 3,69313 | 3,70000 | 4m | 3,59063 | 3,62375 | 3,63000 | 3,63750 | 3,61571 | 3,63375 | 3,64125 | 3,65338 | 3,67000 | 3,68500 | 3,69063 | 3,70000 | 3,71063 | 3,71063 | 3,72188 | 3,73313 | 3,73125 | 3,74038 | 3,75050 | 3,76775 | 3,77063 | 5m | 3,66000 | 3,69375 | 3,70063 | 3,70000 | 3,67357 | 3,69938 | 3,71125 | 3,72375 | 3,74225 | 3,75625 | 3,76063 | 3,77000 | 3,78500 | 3,78125 | 3,79313 | 3,80375 | 3,80213 | 3,81238 | 3,82100 | 3,84350 | 3,85125 | 6m | 3,73375 | 3,77063 | 3,77813 | 3,77438 | 3,72857 | 3,76750 | 3,79000 | 3,81000 | 3,82000 | 3,83000 | 3,84000 | 3,85000 | 3,87000 | 3,86000 | 3,87063 | 3,88438 | 3,88125 | 3,89438 | 3,90000 | 3,92188 | 3,92375 | 7m | 3,77000 | 3,81625 | 3,82563 | 3,82000 | 3,76000 | 3,80750 | 3,83750 | 3,85188 | 3,87000 | 3,87975 | 3,88375 | 3,89500 | 3,91563 | 3,90775 | 3,91625 | 3,93375 | 3,92788 | 3,93850 | 3,94700 | 3,97163 | 3,97063 | 8m | 3,80400 | 3,85750 | 3,86688 | 3,86063 | 3,79000 | 3,84750 | 3,87625 | 3,89375 | 3,91525 | 3,92025 | 3,92500 | 3,94000 | 3,96000 | 3,95250 | 3,96063 | 3,97938 | 3,97000 | 3,98275 | 3,98863 | 4,01838 | 4,01375 | 9m | 3,83375 | 3,89750 | 3,90938 | 3,90000 | 3,81429 | 3,88250 | 3,91375 | 3,93500 | 3,95688 | 3,96063 | 3,96250 | 3,98000 | 4,00000 | 3,99000 | 4,00375 | 4,02000 | 4,01000 | 4,02500 | 4,03000 | 4,06500 | 4,05938 | 10m | 3,86025 | 3,92875 | 3,93938 | 3,93000 | 3,83714 | 3,91250 | 3,94625 | 3,96375 | 3,98938 | 3,99188 | 3,99250 | 4,01000 | 4,03500 | 4,02275 | 4,03375 | 4,05688 | 4,04663 | 4,06100 | 4,07000 | 4,09938 | 4,09563 | 11m | 3,88225 | 3,95750 | 3,97063 | 3,96125 | 3,85571 | 3,94063 | 3,97625 | 3,99375 | 4,01875 | 4,02188 | 4,02250 | 4,04063 | 4,06625 | 4,05288 | 4,06375 | 4,09000 | 4,07963 | 4,09713 | 4,10225 | 4,14000 | 4,13000 | 12m | 3,90375 | 3,98750 | 3,99938 | 3,99000 | 3,87500 | 3,96500 | 4,00250 | 4,01938 | 4,05000 | 4,05063 | 4,05375 | 4,07125 | 4,09938 | 4,08125 | 4,09438 | 4,12063 | 4,11000 | 4,13000 | 4,13600 | 4,17313 | 4,16250 | | | GBP | | s/n-o/n | 4,69500 | 4,68750 | 4,85000 | 4,84750 | 4,86429 | 4,90000 | 4,94500 | 4,68000 | 4,65250 | 4,85000 | 4,87375 | 4,92375 | 4,90750 | 4,66250 | 4,90000 | 4,90500 | 5,00000 | 5,00000 | 4,68500 | 4,67250 | 4,67500 | 1w | 4,75500 | 4,76125 | 4,77500 | 4,77750 | 4,78143 | 4,83875 | 4,83125 | 4,75625 | 4,75750 | 4,78000 | 4,80250 | 4,80500 | 4,81125 | 4,75625 | 4,80375 | 4,84375 | 4,83875 | 4,85000 | 4,75125 | 4,74750 | 4,73000 | 2w | 4,77625 | 4,77875 | 4,78000 | 4,78250 | 4,78714 | 4,81125 | 4,82625 | 4,77750 | 4,77625 | 4,78625 | 4,79500 | 4,80000 | 4,80500 | 4,77875 | 4,79750 | 4,80000 | 4,76875 | 4,75875 | 4,71625 | 4,69500 | 4,68000 | 1m | 4,79375 | 4,78375 | 4,78563 | 4,78500 | 4,75000 | 4,78938 | 4,78563 | 4,77750 | 4,76875 | 4,76375 | 4,76000 | 4,75625 | 4,74875 | 4,72750 | 4,71375 | 4,71500 | 4,70250 | 4,69500 | 4,67313 | 4,65688 | 4,64625 | 2m | 4,74250 | 4,73625 | 4,74375 | 4,73875 | 4,70000 | 4,71625 | 4,71500 | 4,70500 | 4,70125 | 4,69875 | 4,69250 | 4,68688 | 4,68250 | 4,67313 | 4,66813 | 4,66500 | 4,66250 | 4,66250 | 4,65250 | 4,64563 | 4,63938 | 3m | 4,70688 | 4,70125 | 4,71000 | 4,70625 | 4,64857 | 4,66875 | 4,67000 | 4,67000 | 4,66813 | 4,66625 | 4,66000 | 4,65563 | 4,65438 | 4,64000 | 4,63625 | 4,63250 | 4,62938 | 4,62813 | 4,62500 | 4,62000 | 4,61938 | 4m | 4,68250 | 4,67938 | 4,68625 | 4,68313 | 4,60429 | 4,63250 | 4,63500 | 4,63125 | 4,62750 | 4,62375 | 4,62313 | 4,62125 | 4,62188 | 4,60750 | 4,60500 | 4,60375 | 4,59875 | 4,59750 | 4,59375 | 4,59500 | 4,59500 | 5m | 4,65438 | 4,65438 | 4,66500 | 4,66188 | 4,56429 | 4,59250 | 4,59625 | 4,59875 | 4,59500 | 4,59500 | 4,59500 | 4,59313 | 4,59313 | 4,58063 | 4,57875 | 4,57250 | 4,56625 | 4,56375 | 4,56250 | 4,56375 | 4,56375 | 6m | 4,62750 | 4,62875 | 4,64313 | 4,63500 | 4,53429 | 4,55250 | 4,55625 | 4,56938 | 4,56250 | 4,56188 | 4,56125 | 4,55688 | 4,56125 | 4,54500 | 4,55813 | 4,54750 | 4,53625 | 4,53500 | 4,53500 | 4,53688 | 4,54500 | 7m | 4,60500 | 4,60563 | 4,62125 | 4,61500 | 4,51000 | 4,52875 | 4,53500 | 4,55000 | 4,54125 | 4,54125 | 4,54250 | 4,54000 | 4,54250 | 4,52625 | 4,53750 | 4,52625 | 4,51000 | 4,51625 | 4,51500 | 4,52000 | 4,52625 | 8m | 4,58188 | 4,58125 | 4,60375 | 4,59563 | 4,48571 | 4,50250 | 4,51375 | 4,53063 | 4,52375 | 4,52625 | 4,52813 | 4,52063 | 4,52500 | 4,50500 | 4,52313 | 4,51375 | 4,49375 | 4,50125 | 4,49750 | 4,50875 | 4,51375 | 9m | 4,55750 | 4,56000 | 4,58375 | 4,57625 | 4,46714 | 4,48125 | 4,49250 | 4,51438 | 4,50875 | 4,51125 | 4,51625 | 4,50000 | 4,51125 | 4,48250 | 4,51000 | 4,49750 | 4,47500 | 4,48625 | 4,48250 | 4,49688 | 4,50375 | 10m | 4,54375 | 4,54750 | 4,57375 | 4,56000 | 4,44571 | 4,46875 | 4,47750 | 4,50625 | 4,49875 | 4,50125 | 4,50500 | 4,48875 | 4,50000 | 4,47313 | 4,50250 | 4,49125 | 4,46375 | 4,47500 | 4,47375 | 4,48688 | 4,49750 | 11m | 4,53125 | 4,53625 | 4,56375 | 4,54875 | 4,43000 | 4,45875 | 4,46750 | 4,49813 | 4,48875 | 4,49125 | 4,49625 | 4,47750 | 4,49000 | 4,46250 | 4,49563 | 4,48438 | 4,45375 | 4,46563 | 4,46500 | 4,48000 | 4,49063 | 12m | 4,52125 | 4,52250 | 4,55500 | 4,53875 | 4,42143 | 4,44875 | 4,45875 | 4,49125 | 4,47750 | 4,48063 | 4,48563 | 4,46750 | 4,47750 | 4,45125 | 4,48813 | 4,47625 | 4,44500 | 4,45875 | 4,45500 | 4,47438 | 4,48375 | | | JPY | | s/n-o/n | 0,03750 | 0,03688 | 0,03625 | 0,03625 | 0,03571 | 0,03625 | 0,03713 | 0,03713 | 0,03588 | 0,03588 | 0,03588 | 0,03813 | 0,03625 | 0,03625 | 0,03625 | 0,03625 | 0,03688 | 0,03688 | 0,03625 | 0,03688 | 0,03813 | 1w | 0,03875 | 0,03813 | 0,03750 | 0,03750 | 0,03714 | 0,03750 | 0,03838 | 0,03838 | 0,03713 | 0,03713 | 0,03713 | 0,03938 | 0,03750 | 0,03750 | 0,03750 | 0,03750 | 0,03813 | 0,03813 | 0,03750 | 0,03813 | 0,03938 | 2w | 0,04000 | 0,04000 | 0,03875 | 0,03875 | 0,03857 | 0,03875 | 0,03963 | 0,03963 | 0,03838 | 0,03838 | 0,03838 | 0,04000 | 0,03875 | 0,03875 | 0,03875 | 0,03875 | 0,03938 | 0,03938 | 0,03875 | 0,03938 | 0,04000 | 1m | 0,04000 | 0,04000 | 0,04000 | 0,04000 | 0,04000 | 0,04063 | 0,04070 | 0,04070 | 0,04070 | 0,04195 | 0,04195 | 0,04188 | 0,04313 | 0,04313 | 0,04438 | 0,04313 | 0,04188 | 0,04313 | 0,04313 | 0,04313 | 0,04188 | 2m | 0,04813 | 0,04750 | 0,04563 | 0,04688 | 0,04786 | 0,04688 | 0,04713 | 0,04713 | 0,04713 | 0,04838 | 0,04838 | 0,04875 | 0,04688 | 0,04688 | 0,04688 | 0,04688 | 0,04750 | 0,04750 | 0,04688 | 0,04875 | 0,05000 | 3m | 0,05563 | 0,05625 | 0,05438 | 0,05563 | 0,05643 | 0,05563 | 0,05763 | 0,05763 | 0,05638 | 0,05638 | 0,05638 | 0,05750 | 0,05563 | 0,05563 | 0,05563 | 0,05563 | 0,05625 | 0,05625 | 0,05563 | 0,05625 | 0,05750 | 4m | 0,05625 | 0,05688 | 0,05625 | 0,05625 | 0,05786 | 0,05625 | 0,05700 | 0,05700 | 0,05700 | 0,05700 | 0,05700 | 0,05688 | 0,05625 | 0,05625 | 0,05625 | 0,05625 | 0,05688 | 0,05688 | 0,05625 | 0,05688 | 0,05688 | 5m | 0,06063 | 0,06188 | 0,06063 | 0,06063 | 0,06214 | 0,06063 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06063 | 0,06063 | 0,06188 | 0,06188 | 0,06313 | 0,06313 | 0,06188 | 0,06438 | 0,06438 | 6m | 0,06625 | 0,06688 | 0,06625 | 0,06625 | 0,06714 | 0,06625 | 0,06700 | 0,06575 | 0,06700 | 0,06700 | 0,06700 | 0,06688 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06688 | 0,06688 | 0,06625 | 0,06688 | 0,06688 | 7m | 0,06938 | 0,07000 | 0,06938 | 0,06938 | 0,07071 | 0,06938 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07000 | 0,07063 | 0,06938 | 0,06938 | 0,06938 | 0,06938 | 0,07000 | 0,07063 | 0,06938 | 0,07000 | 0,07125 | 8m | 0,07250 | 0,07375 | 0,07250 | 0,07250 | 0,07429 | 0,07250 | 0,07550 | 0,07550 | 0,07550 | 0,07550 | 0,07550 | 0,07688 | 0,07250 | 0,07250 | 0,07250 | 0,07125 | 0,07375 | 0,07375 | 0,07375 | 0,07500 | 0,07625 | 9m | 0,07813 | 0,07875 | 0,07813 | 0,07813 | 0,07929 | 0,07813 | 0,07788 | 0,07788 | 0,07788 | 0,07788 | 0,07788 | 0,07875 | 0,07813 | 0,07813 | 0,07813 | 0,07813 | 0,07875 | 0,07875 | 0,07813 | 0,07875 | 0,07875 | 10m | 0,08250 | 0,08250 | 0,08250 | 0,08250 | 0,08286 | 0,08250 | 0,08275 | 0,08275 | 0,08275 | 0,08275 | 0,08275 | 0,08250 | 0,08250 | 0,08250 | 0,08250 | 0,08125 | 0,08250 | 0,08250 | 0,08250 | 0,08250 | 0,08375 | 11m | 0,08563 | 0,08625 | 0,08563 | 0,08563 | 0,08643 | 0,08563 | 0,08638 | 0,08638 | 0,08638 | 0,08638 | 0,08638 | 0,08625 | 0,08563 | 0,08563 | 0,08563 | 0,08563 | 0,08625 | 0,08625 | 0,08563 | 0,08750 | 0,08750 | 12m | 0,09000 | 0,09125 | 0,09000 | 0,09000 | 0,09000 | 0,09125 | 0,09138 | 0,09138 | 0,09138 | 0,09138 | 0,09138 | 0,09125 | 0,09000 | 0,09000 | 0,09000 | 0,09000 | 0,09125 | 0,09125 | 0,09125 | 0,09250 | 0,09250 | | | CHF | | s/n-o/n | 0,71333 | 0,71667 | 0,74667 | 0,77500 | 0,76600 | 0,75000 | 0,75000 | 0,75000 | 0,76333 | 0,77000 | 0,71000 | 0,70833 | 0,70000 | 0,70000 | 0,70000 | 0,70000 | 0,72833 | 0,72500 | 0,72583 | 0,72667 | 0,73000 | 1w | 0,71833 | 0,72000 | 0,74500 | 0,74667 | 0,73400 | 0,74000 | 0,73333 | 0,73000 | 0,74500 | 0,74000 | 0,73000 | 0,72500 | 0,72667 | 0,72500 | 0,72167 | 0,72000 | 0,73000 | 0,72833 | 0,72633 | 0,72667 | 0,72833 | 2w | 0,72000 | 0,72000 | 0,73000 | 0,74000 | 0,72600 | 0,73833 | 0,73167 | 0,73000 | 0,74500 | 0,74000 | 0,73667 | 0,72833 | 0,72833 | 0,73000 | 0,72833 | 0,72833 | 0,73000 | 0,73000 | 0,72833 | 0,73000 | 0,73000 | 1m | 0,72667 | 0,72833 | 0,73000 | 0,73000 | 0,72000 | 0,73000 | 0,73000 | 0,73000 | 0,74167 | 0,74000 | 0,73667 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 2m | 0,73667 | 0,73833 | 0,74000 | 0,74000 | 0,72400 | 0,73833 | 0,74000 | 0,74000 | 0,74833 | 0,75000 | 0,74667 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74500 | 3m | 0,74667 | 0,74833 | 0,75000 | 0,75000 | 0,73200 | 0,74833 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75500 | 4m | 0,75000 | 0,75167 | 0,75500 | 0,75833 | 0,73200 | 0,75000 | 0,75500 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,75667 | 0,75667 | 0,75667 | 0,75667 | 0,75833 | 0,76000 | 5m | 0,75000 | 0,75500 | 0,76000 | 0,76000 | 0,73200 | 0,75000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76500 | 0,76833 | 6m | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,73800 | 0,75833 | 0,76667 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,78000 | 7m | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,73800 | 0,76000 | 0,77000 | 0,77667 | 0,78000 | 0,78000 | 0,78000 | 0,78000 | 0,78000 | 0,78000 | 0,77833 | 0,78000 | 0,77333 | 0,78000 | 0,77833 | 0,78000 | 0,78833 | 8m | 0,76333 | 0,76000 | 0,76000 | 0,76167 | 0,74000 | 0,76000 | 0,77667 | 0,78667 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,78833 | 0,79000 | 0,78167 | 0,78833 | 0,78667 | 0,79000 | 0,79833 | 9m | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,74200 | 0,76000 | 0,78500 | 0,79833 | 0,80000 | 0,79833 | 0,80000 | 0,80000 | 0,80000 | 0,80000 | 0,79833 | 0,80000 | 0,78333 | 0,79000 | 0,79167 | 0,79833 | 0,80833 | 10m | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,74600 | 0,76000 | 0,78833 | 0,81000 | 0,81000 | 0,81000 | 0,81000 | 0,81500 | 0,81833 | 0,81833 | 0,81167 | 0,81000 | 0,79500 | 0,80000 | 0,80167 | 0,80833 | 0,81833 | 11m | 0,77000 | 0,77000 | 0,77333 | 0,77333 | 0,74800 | 0,76000 | 0,79333 | 0,82000 | 0,82000 | 0,82000 | 0,82000 | 0,82833 | 0,83000 | 0,82833 | 0,82000 | 0,82000 | 0,80500 | 0,81000 | 0,81167 | 0,81833 | 0,83000 | 12m | 0,78000 | 0,78000 | 0,78000 | 0,78000 | 0,74800 | 0,77000 | 0,80000 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,84000 | 0,84000 | 0,84000 | 0,83000 | 0,83000 | 0,82000 | 0,82000 | 0,82167 | 0,82833 | 0,84167 | | | CAD | | s/n-o/n | N/A | 2,54833 | 2,53917 | 2,54167 | 2,54667 | 2,54917 | 2,54667 | 2,55500 | 2,55167 | 2,55500 | 2,56000 | 2,55500 | 2,55333 | 2,55333 | 2,55667 | 2,56000 | 2,56000 | 2,56667 | 2,59500 | 2,61000 | 2,58667 | 1w | 2,56000 | 2,55833 | 2,55417 | 2,55833 | 2,56000 | 2,56000 | 2,56333 | 2,57000 | 2,56333 | 2,56333 | 2,57167 | 2,57000 | 2,56833 | 2,55833 | 2,56167 | 2,56667 | 2,56667 | 2,57667 | 2,58667 | 2,59167 | 2,58000 | 2w | 2,56000 | 2,55917 | 2,55833 | 2,56333 | 2,56333 | 2,57250 | 2,57167 | 2,57667 | 2,56667 | 2,57000 | 2,57333 | 2,57417 | 2,57250 | 2,56750 | 2,56583 | 2,56750 | 2,56833 | 2,58000 | 2,59000 | 2,59500 | 2,58500 | 1m | 2,56417 | 2,56500 | 2,56667 | 2,57500 | 2,58000 | 2,58000 | 2,58000 | 2,59000 | 2,57833 | 2,57667 | 2,59000 | 2,59000 | 2,59000 | 2,58500 | 2,57750 | 2,57792 | 2,58167 | 2,58333 | 2,59000 | 2,59500 | 2,59083 | 2m | 2,59000 | 2,59750 | 2,60000 | 2,60667 | 2,60667 | 2,60417 | 2,60500 | 2,61333 | 2,61333 | 2,61333 | 2,62167 | 2,62000 | 2,62250 | 2,62083 | 2,62167 | 2,62500 | 2,62000 | 2,62167 | 2,62250 | 2,64000 | 2,65000 | 3m | 2,61833 | 2,62750 | 2,63500 | 2,65000 | 2,64667 | 2,64250 | 2,65000 | 2,65500 | 2,66833 | 2,67500 | 2,67500 | 2,67583 | 2,68000 | 2,68000 | 2,68333 | 2,69000 | 2,68000 | 2,68000 | 2,68333 | 2,71500 | 2,72000 | 4m | 2,64333 | 2,65500 | 2,67417 | 2,69500 | 2,68167 | 2,68250 | 2,69667 | 2,70833 | 2,73667 | 2,74000 | 2,74333 | 2,74500 | 2,74833 | 2,74667 | 2,74833 | 2,75333 | 2,72667 | 2,72667 | 2,73667 | 2,76833 | 2,76917 | 5m | 2,67000 | 2,68417 | 2,71500 | 2,73833 | 2,72000 | 2,71750 | 2,74500 | 2,75833 | 2,80000 | 2,80167 | 2,80333 | 2,81333 | 2,81500 | 2,81250 | 2,81583 | 2,81833 | 2,77250 | 2,77417 | 2,78917 | 2,82167 | 2,82000 | 6m | 2,69667 | 2,72000 | 2,75667 | 2,78333 | 2,76000 | 2,75833 | 2,78667 | 2,80833 | 2,86500 | 2,87000 | 2,87500 | 2,87667 | 2,88000 | 2,88000 | 2,88250 | 2,88500 | 2,82250 | 2,82250 | 2,83833 | 2,87000 | 2,87000 | 7m | 2,71583 | 2,75083 | 2,79250 | 2,82167 | 2,79000 | 2,79167 | 2,82667 | 2,85000 | 2,91167 | 2,91500 | 2,91500 | 2,91750 | 2,92000 | 2,92000 | 2,92167 | 2,92167 | 2,85500 | 2,85167 | 2,86833 | 2,90333 | 2,90333 | 8m | 2,74250 | 2,78667 | 2,83333 | 2,86000 | 2,82167 | 2,82500 | 2,86333 | 2,89167 | 2,95667 | 2,95667 | 2,95500 | 2,95417 | 2,96000 | 2,95167 | 2,96000 | 2,96000 | 2,88333 | 2,88333 | 2,90250 | 2,94167 | 2,94083 | 9m | 2,77167 | 2,82167 | 2,87333 | 2,89833 | 2,85667 | 2,85750 | 2,90333 | 2,93000 | 2,99833 | 2,99833 | 2,99667 | 2,99583 | 3,00000 | 2,99667 | 2,99917 | 3,00000 | 2,91333 | 2,91000 | 2,93333 | 2,97667 | 2,97333 | 10m | 2,79917 | 2,85417 | 2,90667 | 2,93500 | 2,89167 | 2,89167 | 2,93500 | 2,96167 | 3,03500 | 3,03500 | 3,02667 | 3,02750 | 3,03000 | 3,02333 | 3,02833 | 3,03167 | 2,94333 | 2,94000 | 2,96000 | 3,01000 | 3,01333 | 11m | 2,83250 | 2,88917 | 2,94333 | 2,96833 | 2,92000 | 2,92500 | 2,97167 | 2,99250 | 3,06833 | 3,06833 | 3,05833 | 3,06000 | 3,06000 | 3,05667 | 3,06083 | 3,06167 | 2,97333 | 2,97000 | 2,99000 | 3,04333 | 3,04333 | 12m | 2,86833 | 2,92333 | 2,98000 | 3,00333 | 2,95833 | 2,95917 | 3,00500 | 3,02833 | 3,10333 | 3,10167 | 3,09333 | 3,09083 | 3,09333 | 3,09083 | 3,09500 | 3,09833 | 3,00167 | 3,00167 | 3,02000 | 3,07750 | 3,07333 | | | AUD | | s/n-o/n | 5,54000 | 5,54500 | 5,54500 | 5,52250 | 5,52333 | 5,50500 | 5,47500 | 5,46750 | 5,51750 | 5,55500 | 5,56250 | 5,55750 | 5,57750 | 5,56000 | 5,55250 | 5,50500 | 5,49000 | 5,50500 | 5,51000 | 5,51750 | 5,52250 | 1w | 5,54500 | 5,54750 | 5,55000 | 5,53500 | 5,53333 | 5,53250 | 5,50750 | 5,50000 | 5,52500 | 5,53750 | 5,55000 | 5,55000 | 5,57000 | 5,56500 | 5,56000 | 5,52250 | 5,52000 | 5,52000 | 5,52750 | 5,52250 | 5,52500 | 2w | 5,54500 | 5,55000 | 5,55000 | 5,54500 | 5,53667 | 5,53750 | 5,52000 | 5,51250 | 5,53000 | 5,54250 | 5,55750 | 5,55500 | 5,57000 | 5,56500 | 5,56250 | 5,53750 | 5,53750 | 5,53500 | 5,52750 | 5,53000 | 5,53500 | 1m | 5,54500 | 5,55500 | 5,55250 | 5,55000 | 5,55333 | 5,54625 | 5,54000 | 5,54000 | 5,54750 | 5,55000 | 5,56500 | 5,55750 | 5,56500 | 5,56500 | 5,56000 | 5,55250 | 5,54750 | 5,54500 | 5,53500 | 5,53750 | 5,53000 | 2m | 5,57750 | 5,58000 | 5,58000 | 5,58000 | 5,58000 | 5,57750 | 5,57500 | 5,57750 | 5,58000 | 5,58250 | 5,58500 | 5,58250 | 5,58000 | 5,58250 | 5,58000 | 5,57500 | 5,56250 | 5,56500 | 5,56000 | 5,55500 | 5,55500 | 3m | 5,59750 | 5,59750 | 5,60000 | 5,60000 | 5,60000 | 5,60000 | 5,59500 | 5,59750 | 5,60000 | 5,60250 | 5,60000 | 5,60000 | 5,60250 | 5,60000 | 5,59500 | 5,59250 | 5,59250 | 5,59000 | 5,58500 | 5,57750 | 5,57750 | 4m | 5,61000 | 5,60750 | 5,61250 | 5,61250 | 5,61333 | 5,61250 | 5,61000 | 5,61000 | 5,62000 | 5,62000 | 5,61500 | 5,61500 | 5,62000 | 5,61000 | 5,60750 | 5,61000 | 5,60750 | 5,60500 | 5,59750 | 5,58750 | 5,58500 | 5m | 5,61750 | 5,62000 | 5,62250 | 5,62250 | 5,62667 | 5,62500 | 5,62500 | 5,62500 | 5,64000 | 5,64000 | 5,63750 | 5,63000 | 5,64000 | 5,63250 | 5,62000 | 5,62500 | 5,62250 | 5,62000 | 5,61000 | 5,60000 | 5,60000 | 6m | 5,62750 | 5,63250 | 5,63500 | 5,63500 | 5,63667 | 5,63500 | 5,63750 | 5,64750 | 5,65750 | 5,65250 | 5,64750 | 5,64750 | 5,66000 | 5,65250 | 5,64750 | 5,65500 | 5,64250 | 5,64250 | 5,62250 | 5,61500 | 5,61250 | 7m | 5,62750 | 5,64250 | 5,64250 | 5,63750 | 5,64333 | 5,64500 | 5,64750 | 5,65750 | 5,66750 | 5,66750 | 5,66250 | 5,66000 | 5,67250 | 5,66250 | 5,66000 | 5,67000 | 5,65500 | 5,65250 | 5,63500 | 5,61750 | 5,61250 | 8m | 5,63250 | 5,65000 | 5,65250 | 5,64000 | 5,65333 | 5,65125 | 5,65750 | 5,66750 | 5,67750 | 5,68000 | 5,67250 | 5,67000 | 5,68500 | 5,67250 | 5,67250 | 5,68000 | 5,65750 | 5,66000 | 5,64500 | 5,63000 | 5,62500 | 9m | 5,63750 | 5,65750 | 5,66000 | 5,64750 | 5,65667 | 5,65500 | 5,66500 | 5,67750 | 5,69000 | 5,69250 | 5,68250 | 5,68250 | 5,69500 | 5,68250 | 5,68000 | 5,69250 | 5,67250 | 5,67000 | 5,65250 | 5,63750 | 5,62500 | 10m | 5,63750 | 5,66250 | 5,66750 | 5,65500 | 5,66333 | 5,66000 | 5,67250 | 5,68500 | 5,70000 | 5,70000 | 5,68750 | 5,69000 | 5,70000 | 5,69250 | 5,68500 | 5,69750 | 5,68250 | 5,68000 | 5,66000 | 5,64500 | 5,63250 | 11m | 5,64000 | 5,66750 | 5,67750 | 5,66000 | 5,66667 | 5,66625 | 5,67750 | 5,69250 | 5,71000 | 5,70500 | 5,69750 | 5,69250 | 5,71000 | 5,69500 | 5,69500 | 5,70750 | 5,68750 | 5,68750 | 5,67000 | 5,65250 | 5,64000 | 12m | 5,64250 | 5,67000 | 5,68250 | 5,66750 | 5,67333 | 5,67000 | 5,68500 | 5,70000 | 5,72000 | 5,71500 | 5,70500 | 5,70000 | 5,72000 | 5,70500 | 5,70250 | 5,71750 | 5,70000 | 5,69750 | 5,67750 | 5,66500 | 5,64250 | | | DKK | | s/n-o/n | 2,16000 | 2,15750 | 2,16000 | 2,23750 | 2,16000 | 2,15500 | 2,16250 | 2,16000 | 2,24500 | 2,16500 | 2,16250 | 2,16500 | 2,16500 | 2,23750 | 2,16250 | 2,16500 | 2,16000 | 2,16000 | 2,25000 | 2,16500 | 2,22250 | 1w | 2,16250 | 2,16500 | 2,16500 | 2,16250 | 2,15333 | 2,16000 | 2,16500 | 2,16250 | 2,16250 | 2,16250 | 2,16500 | 2,16750 | 2,17000 | 2,16750 | 2,16625 | 2,16875 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2w | 2,16250 | 2,16500 | 2,16500 | 2,16250 | 2,15667 | 2,15750 | 2,16500 | 2,16250 | 2,16250 | 2,16250 | 2,16500 | 2,16750 | 2,17000 | 2,16750 | 2,16625 | 2,16875 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 1m | 2,16000 | 2,16250 | 2,16250 | 2,16250 | 2,15667 | 2,15750 | 2,16250 | 2,16000 | 2,16000 | 2,16000 | 2,16250 | 2,16750 | 2,17000 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2m | 2,15500 | 2,16250 | 2,16000 | 2,16000 | 2,15667 | 2,15750 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16250 | 2,16750 | 2,17000 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 3m | 2,15000 | 2,15750 | 2,16000 | 2,16000 | 2,15667 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16500 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 4m | 2,14750 | 2,15500 | 2,16000 | 2,16000 | 2,15000 | 2,16000 | 2,16000 | 2,16000 | 2,16500 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | 2,17000 | 5m | 2,14500 | 2,15750 | 2,16000 | 2,16000 | 2,15667 | 2,16000 | 2,16000 | 2,16000 | 2,16750 | 2,17000 | 2,17500 | 2,17250 | 2,17500 | 2,17000 | 2,17000 | 2,17250 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | 2,17750 | 6m | 2,14000 | 2,15500 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16500 | 2,17250 | 2,18000 | 2,18000 | 2,18250 | 2,18250 | 2,18000 | 2,17750 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 7m | 2,13750 | 2,15500 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16500 | 2,17500 | 2,18000 | 2,18000 | 2,18250 | 2,18250 | 2,18250 | 2,18000 | 2,18250 | 2,18250 | 2,18000 | 2,18500 | 2,18750 | 2,18750 | 8m | 2,13500 | 2,15500 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16000 | 2,16500 | 2,17750 | 2,18000 | 2,19000 | 2,18750 | 2,19000 | 2,19000 | 2,18500 | 2,18750 | 2,19000 | 2,18750 | 2,19000 | 2,19000 | 2,19000 | 9m | 2,13000 | 2,16000 | 2,16000 | 2,16750 | 2,17000 | 2,16000 | 2,16500 | 2,17250 | 2,18250 | 2,18750 | 2,19500 | 2,19500 | 2,20000 | 2,20000 | 2,19750 | 2,20000 | 2,19750 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 10m | 2,13000 | 2,16000 | 2,16000 | 2,17000 | 2,17000 | 2,16000 | 2,16750 | 2,17500 | 2,18500 | 2,19250 | 2,20500 | 2,20250 | 2,20750 | 2,21000 | 2,20000 | 2,20750 | 2,20000 | 2,20500 | 2,21000 | 2,21000 | 2,21000 | 11m | 2,12750 | 2,16000 | 2,16500 | 2,17500 | 2,17000 | 2,16250 | 2,17000 | 2,18250 | 2,19500 | 2,20000 | 2,21000 | 2,21000 | 2,21500 | 2,21750 | 2,21000 | 2,21000 | 2,21000 | 2,21000 | 2,21750 | 2,22000 | 2,22000 | 12m | 2,12750 | 2,16000 | 2,16500 | 2,17750 | 2,17667 | 2,16500 | 2,18000 | 2,18500 | 2,20000 | 2,21000 | 2,22000 | 2,22000 | 2,22500 | 2,22500 | 2,22000 | 2,22000 | 2,22000 | 2,22000 | 2,22750 | 2,22750 | 2,23000 | | | NZD | | s/n-o/n | 6,93500 | 6,94500 | 6,98500 | 7,00000 | 6,97750 | 6,98500 | 6,97000 | 6,93500 | 6,93500 | 6,93500 | 6,95250 | 6,95750 | 7,02750 | 7,03000 | 6,97750 | 6,98000 | 7,00250 | 7,00000 | 7,00000 | 7,01250 | 6,99500 | 1w | 6,93500 | 6,94000 | 6,94750 | 6,96750 | 6,95000 | 6,97000 | 6,96500 | 6,94250 | 6,94250 | 6,94000 | 6,94500 | 6,94750 | 7,00250 | 7,00250 | 6,97500 | 6,97000 | 6,99250 | 6,99000 | 7,00000 | 7,00500 | 6,99500 | 2w | 6,93250 | 6,93250 | 6,94750 | 6,96250 | 6,94500 | 6,96750 | 6,95750 | 6,94250 | 6,94000 | 6,94250 | 6,94750 | 6,95000 | 6,99000 | 6,97500 | 6,96500 | 6,97000 | 6,98750 | 6,98750 | 7,00000 | 7,00250 | 7,00000 | 1m | 6,92500 | 6,92750 | 6,93500 | 6,94750 | 6,93750 | 6,95250 | 6,95000 | 6,94500 | 6,93750 | 6,94500 | 6,94750 | 6,94750 | 6,98000 | 6,97250 | 6,96250 | 6,96250 | 6,96500 | 6,97250 | 6,99500 | 7,00000 | 6,98500 | 2m | 6,94500 | 6,95000 | 6,94500 | 6,96250 | 6,95750 | 6,97000 | 6,96500 | 6,96250 | 6,96000 | 6,95500 | 6,95250 | 6,95250 | 6,97500 | 6,97750 | 6,97250 | 6,97000 | 6,98000 | 6,98250 | 6,99750 | 6,99750 | 6,98750 | 3m | 6,95750 | 6,97250 | 6,96500 | 6,98250 | 6,98000 | 6,99250 | 6,98750 | 6,98000 | 6,97250 | 6,97000 | 6,96250 | 6,96500 | 6,98000 | 6,98750 | 6,97500 | 6,98250 | 6,99250 | 6,99250 | 7,00000 | 7,00000 | 6,99500 | 4m | 6,96750 | 6,98250 | 6,98250 | 6,99250 | 6,98750 | 7,00000 | 6,99250 | 6,98750 | 6,97750 | 6,97750 | 6,97250 | 6,97750 | 6,99250 | 6,99500 | 6,98750 | 6,98750 | 7,00000 | 6,99750 | 7,00500 | 7,00000 | 6,99750 | 5m | 6,98000 | 6,99750 | 6,99250 | 7,00000 | 6,98500 | 7,00250 | 6,99750 | 6,99250 | 6,98750 | 6,98750 | 6,98000 | 6,98500 | 7,00000 | 7,00000 | 6,99250 | 6,99000 | 7,00000 | 7,00250 | 7,00750 | 7,00000 | 7,00000 | 6m | 6,98750 | 6,99750 | 7,00000 | 7,00000 | 6,98750 | 7,00750 | 7,00000 | 7,00000 | 6,99250 | 6,99500 | 6,98500 | 6,99500 | 7,00500 | 7,00500 | 7,00250 | 7,00250 | 7,01000 | 7,01500 | 7,02500 | 7,00750 | 7,00750 | 7m | 6,99000 | 6,99750 | 7,00250 | 7,00000 | 6,98750 | 7,00750 | 7,00000 | 7,00000 | 6,99250 | 6,99500 | 6,98750 | 6,99750 | 7,00750 | 7,00750 | 7,00250 | 7,00500 | 7,01000 | 7,01750 | 7,02500 | 7,01000 | 7,00750 | 8m | 6,99000 | 7,00000 | 7,00250 | 7,00000 | 6,98750 | 7,00750 | 7,00000 | 7,00000 | 6,99250 | 6,99500 | 6,98750 | 6,99750 | 7,01000 | 7,00250 | 7,00250 | 7,00500 | 7,01250 | 7,02000 | 7,02750 | 7,01000 | 7,00500 | 9m | 6,99500 | 7,00500 | 7,00250 | 7,00000 | 6,99000 | 7,00750 | 7,00000 | 7,00000 | 6,99250 | 6,99500 | 6,98750 | 7,00000 | 7,01000 | 7,00250 | 7,00250 | 7,00750 | 7,01500 | 7,02250 | 7,03250 | 7,01250 | 7,01000 | 10m | 6,99500 | 7,00250 | 7,00250 | 7,00000 | 6,99000 | 7,00750 | 7,00000 | 7,00000 | 6,99000 | 6,99500 | 6,98500 | 6,99750 | 7,01000 | 7,00250 | 7,00250 | 7,00750 | 7,01500 | 7,02250 | 7,03250 | 7,01250 | 7,00750 | 11m | 6,99750 | 7,00500 | 7,00500 | 7,00000 | 6,99000 | 7,00750 | 6,99750 | 7,00000 | 6,98750 | 6,99000 | 6,98000 | 6,99500 | 7,00500 | 7,00250 | 7,00000 | 7,00750 | 7,01750 | 7,02250 | 7,02750 | 7,01000 | 7,00250 | 12m | 7,00000 | 7,00750 | 7,00500 | 7,00000 | 6,99000 | 7,00500 | 6,99500 | 7,00000 | 6,98750 | 6,98500 | 6,97750 | 6,98750 | 7,00250 | 7,00000 | 7,00000 | 7,00750 | 7,01500 | 7,02000 | 7,02750 | 7,00750 | 7,00000 |
Август 2005 | | 01.авг | 02.авг | 03.авг | 04.авг | 05.авг | 08.авг | 09.авг | 10.авг | 11.авг | 12.авг | 15.авг | 16.авг | 17.авг | 18.авг | 19.авг | 22.авг | 23.авг | 24.авг | 25.авг | 26.авг | 29.авг | 30.авг | 31.авг | EUR | | s/n-o/n | 2,09188 | 2,09188 | 2,09313 | 2,09938 | 2,10313 | 2,09688 | 1,75000 | 2,09125 | 2,09188 | 2,09125 | 2,09000 | 2,09188 | 2,09313 | 2,09438 | 2,09313 | 2,09188 | 2,09188 | 2,09438 | 2,09438 | 2,09500 | 2,09375 | 2,09313 | 2,10125 | 1w | 2,09975 | 2,10250 | 2,10388 | 2,10263 | 2,10200 | 2,10200 | 2,10213 | 2,10013 | 2,10013 | 2,10013 | 2,10000 | 2,10025 | 2,10025 | 2,10000 | 2,10000 | 2,10000 | 2,10088 | 2,10025 | 2,10288 | 2,10213 | 2,10088 | 2,10025 | 2,10213 | 2w | 2,10250 | 2,10438 | 2,10563 | 2,10563 | 2,10500 | 2,10438 | 2,10500 | 2,10500 | 2,10375 | 2,10500 | 2,10500 | 2,10500 | 2,10375 | 2,10375 | 2,10313 | 2,10563 | 2,10563 | 2,10313 | 2,10563 | 2,10375 | 2,10250 | 2,10250 | 2,10375 | 1m | 2,11200 | 2,11338 | 2,11338 | 2,11338 | 2,11213 | 2,11475 | 2,11538 | 2,11413 | 2,11425 | 2,11613 | 2,11300 | 2,11425 | 2,11363 | 2,11363 | 2,11325 | 2,11200 | 2,11125 | 2,11213 | 2,11288 | 2,11350 | 2,11425 | 2,11613 | 2,11213 | 2m | 2,12063 | 2,12063 | 2,12388 | 2,12325 | 2,12213 | 2,12475 | 2,12538 | 2,12613 | 2,12488 | 2,12613 | 2,12500 | 2,12563 | 2,12363 | 2,12363 | 2,12338 | 2,12213 | 2,12275 | 2,12225 | 2,12163 | 2,12275 | 2,12475 | 2,12613 | 2,12225 | 3m | 2,12888 | 2,13000 | 2,13075 | 2,13013 | 2,13088 | 2,13288 | 2,13488 | 2,13488 | 2,13425 | 2,13488 | 2,13438 | 2,13625 | 2,13363 | 2,13113 | 2,13213 | 2,13088 | 2,13163 | 2,13213 | 2,13163 | 2,13150 | 2,13225 | 2,13475 | 2,13175 | 4m | 2,13763 | 2,13763 | 2,13963 | 2,14000 | 2,14075 | 2,14400 | 2,14475 | 2,14475 | 2,14413 | 2,14475 | 2,14538 | 2,14463 | 2,14225 | 2,14225 | 2,14138 | 2,14200 | 2,14125 | 2,14138 | 2,14213 | 2,14275 | 2,14213 | 2,14538 | 2,14213 | 5m | 2,14475 | 2,14506 | 2,14856 | 2,15000 | 2,15150 | 2,15275 | 2,15900 | 2,15575 | 2,15606 | 2,15375 | 2,15413 | 2,15200 | 2,15138 | 2,14888 | 2,14913 | 2,14663 | 2,14675 | 2,15088 | 2,14975 | 2,14863 | 2,15200 | 2,15538 | 2,14875 | 6m | 2,15888 | 2,15988 | 2,16075 | 2,16263 | 2,16275 | 2,16563 | 2,17338 | 2,16800 | 2,16788 | 2,16388 | 2,16250 | 2,16200 | 2,15825 | 2,15575 | 2,15413 | 2,15488 | 2,15400 | 2,15975 | 2,15875 | 2,15700 | 2,15913 | 2,16250 | 2,15575 | 7m | 2,17013 | 2,17063 | 2,17519 | 2,17656 | 2,17650 | 2,17563 | 2,18338 | 2,17800 | 2,17906 | 2,17625 | 2,17213 | 2,17200 | 2,16363 | 2,16050 | 2,15563 | 2,15788 | 2,15825 | 2,16525 | 2,16663 | 2,16013 | 2,16413 | 2,17125 | 2,16563 | 8m | 2,18125 | 2,18075 | 2,18588 | 2,18725 | 2,18813 | 2,19313 | 2,19800 | 2,19425 | 2,19488 | 2,18788 | 2,18375 | 2,18313 | 2,16938 | 2,16750 | 2,16413 | 2,16175 | 2,16450 | 2,17000 | 2,17238 | 2,16988 | 2,17225 | 2,18000 | 2,17263 | 9m | 2,19000 | 2,18950 | 2,19588 | 2,19850 | 2,19888 | 2,20550 | 2,21413 | 2,20925 | 2,20925 | 2,19925 | 2,19381 | 2,19375 | 2,17763 | 2,17263 | 2,16775 | 2,17013 | 2,17138 | 2,18000 | 2,18100 | 2,17975 | 2,18000 | 2,19000 | 2,18125 | 10m | 2,20000 | 2,19950 | 2,20875 | 2,20950 | 2,21000 | 2,22400 | 2,23000 | 2,22700 | 2,22613 | 2,21088 | 2,20488 | 2,20338 | 2,18750 | 2,18063 | 2,17600 | 2,17750 | 2,17988 | 2,19000 | 2,19038 | 2,18875 | 2,19000 | 2,20000 | 2,19125 | 11m | 2,21000 | 2,21000 | 2,22000 | 2,22125 | 2,22450 | 2,23713 | 2,24488 | 2,24075 | 2,24450 | 2,22175 | 2,21638 | 2,21375 | 2,19750 | 2,18875 | 2,18600 | 2,18750 | 2,19038 | 2,19938 | 2,20038 | 2,19875 | 2,20000 | 2,21088 | 2,20125 | 12m | 2,22200 | 2,22400 | 2,23513 | 2,23413 | 2,24138 | 2,25500 | 2,26338 | 2,25850 | 2,26413 | 2,24125 | 2,22975 | 2,22575 | 2,20750 | 2,19875 | 2,19375 | 2,19738 | 2,19913 | 2,20938 | 2,21238 | 2,20813 | 2,21000 | 2,22300 | 2,21125 | | | USD | | s/n-o/n | 3,30500 | 3,29500 | 3,27563 | 3,35250 | 3,45750 | 3,54125 | 3,54750 | 3,53750 | 3,52625 | 3,52500 | 3,59250 | 3,52813 | 3,51813 | 3,54125 | 3,52750 | 3,53750 | 3,54000 | 3,53875 | 3,53875 | 3,55500 | N/A | 3,59875 | 3,62000 | 1w | 3,40250 | 3,45750 | 3,48750 | 3,54125 | 3,55375 | 3,55750 | 3,55875 | 3,55563 | 3,55875 | 3,55813 | 3,55813 | 3,55563 | 3,55625 | 3,55688 | 3,55563 | 3,55438 | 3,56000 | 3,56125 | 3,56500 | 3,56750 | N/A | 3,57625 | 3,57875 | 2w | 3,48250 | 3,51250 | 3,52688 | 3,54875 | 3,55688 | 3,56000 | 3,56188 | 3,56250 | 3,56000 | 3,56250 | 3,56063 | 3,56125 | 3,56250 | 3,56500 | 3,56688 | 3,56375 | 3,56875 | 3,57000 | 3,57250 | 3,57875 | N/A | 3,58688 | 3,59500 | 1m | 3,53375 | 3,54000 | 3,55000 | 3,55875 | 3,56000 | 3,57000 | 3,57063 | 3,57000 | 3,57125 | 3,57250 | 3,58250 | 3,58813 | 3,59000 | 3,60938 | 3,62000 | 3,64000 | 3,64125 | 3,64063 | 3,66938 | 3,67000 | N/A | 3,69313 | 3,70000 | 2m | 3,62000 | 3,63000 | 3,64000 | 3,66000 | 3,66750 | 3,68000 | 3,68000 | 3,68000 | 3,70000 | 3,70000 | 3,70750 | 3,71063 | 3,71188 | 3,73000 | 3,73063 | 3,73663 | 3,74000 | 3,74000 | 3,76000 | 3,76000 | N/A | 3,77000 | 3,77000 | 3m | 3,71000 | 3,72000 | 3,73313 | 3,74688 | 3,75000 | 3,76000 | 3,78000 | 3,78000 | 3,79000 | 3,79000 | 3,79688 | 3,80188 | 3,81000 | 3,82000 | 3,82288 | 3,83000 | 3,83625 | 3,84063 | 3,86000 | 3,86000 | N/A | 3,87000 | 3,87000 | 4m | 3,79000 | 3,80000 | 3,81438 | 3,82000 | 3,82625 | 3,84000 | 3,86000 | 3,86000 | 3,87000 | 3,87000 | 3,87625 | 3,88000 | 3,88000 | 3,89100 | 3,89063 | 3,90275 | 3,91000 | 3,91175 | 3,92125 | 3,92125 | N/A | 3,94038 | 3,93125 | 5m | 3,87000 | 3,88000 | 3,88938 | 3,89938 | 3,90875 | 3,93000 | 3,95000 | 3,95000 | 3,96063 | 3,95813 | 3,96250 | 3,96813 | 3,96813 | 3,98000 | 3,98000 | 3,98750 | 3,99000 | 3,99000 | 4,00000 | 4,00013 | N/A | 4,01838 | 4,00000 | 6m | 3,95063 | 3,96000 | 3,96813 | 3,97000 | 3,97875 | 4,00313 | 4,02475 | 4,01250 | 4,03000 | 4,02313 | 4,02625 | 4,04000 | 4,03000 | 4,04000 | 4,04000 | 4,05000 | 4,05313 | 4,05000 | 4,06000 | 4,06125 | N/A | 4,08000 | 4,05500 | 7m | 4,00125 | 4,01000 | 4,01875 | 4,02125 | 4,02625 | 4,06125 | 4,08375 | 4,06813 | 4,08663 | 4,07413 | 4,07663 | 4,08850 | 4,08000 | 4,09000 | 4,08913 | 4,09788 | 4,10038 | 4,09413 | 4,10625 | 4,11000 | N/A | 4,13000 | 4,09500 | 8m | 4,05125 | 4,06000 | 4,06688 | 4,07000 | 4,07625 | 4,11000 | 4,14000 | 4,12000 | 4,14000 | 4,12088 | 4,12463 | 4,13900 | 4,12063 | 4,14000 | 4,13000 | 4,14000 | 4,14213 | 4,13475 | 4,14875 | 4,15000 | N/A | 4,17588 | 4,13000 | 9m | 4,10000 | 4,11000 | 4,11250 | 4,11125 | 4,12000 | 4,16125 | 4,19000 | 4,17000 | 4,19000 | 4,17000 | 4,17000 | 4,18063 | 4,16125 | 4,18000 | 4,17000 | 4,18125 | 4,18250 | 4,17000 | 4,18750 | 4,19000 | N/A | 4,21750 | 4,16000 | 10m | 4,13963 | 4,15000 | 4,15313 | 4,15000 | 4,16000 | 4,20375 | 4,23850 | 4,21138 | 4,23000 | 4,20838 | 4,20788 | 4,22125 | 4,19975 | 4,21975 | 4,20000 | 4,21250 | 4,21438 | 4,20025 | 4,21813 | 4,22000 | N/A | 4,25125 | 4,19000 | 11m | 4,17938 | 4,19000 | 4,19125 | 4,19000 | 4,19838 | 4,24375 | 4,28000 | 4,25025 | 4,27000 | 4,24788 | 4,24063 | 4,25938 | 4,23150 | 4,25000 | 4,23000 | 4,24563 | 4,24625 | 4,23013 | 4,24625 | 4,24850 | N/A | 4,28250 | 4,21500 | 12m | 4,22000 | 4,23000 | 4,23125 | 4,22000 | 4,23000 | 4,28625 | 4,32000 | 4,29000 | 4,31000 | 4,28000 | 4,27000 | 4,29000 | 4,26063 | 4,28000 | 4,26063 | 4,27875 | 4,27375 | 4,25875 | 4,27000 | 4,27000 | N/A | 4,31063 | 4,24000 | | | GBP | | s/n-o/n | 4,70750 | 4,68250 | 4,66500 | 4,66000 | 4,44750 | 4,75000 | 4,46625 | 4,70000 | 4,41625 | 4,40125 | 4,44375 | 4,43875 | 4,42875 | 4,53750 | 4,61625 | 4,75000 | 4,75500 | 4,79750 | 4,80000 | 4,74250 | N/A | 4,80000 | 4,80000 | 1w | 4,68625 | 4,64875 | 4,64375 | 4,64125 | 4,55500 | 4,59000 | 4,56250 | 4,56000 | 4,47875 | 4,47750 | 4,50625 | 4,52000 | 4,57125 | 4,57500 | 4,59375 | 4,60500 | 4,59250 | 4,60000 | 4,59000 | 4,63125 | N/A | 4,61750 | 4,61125 | 2w | 4,66125 | 4,64125 | 4,63250 | 4,63250 | 4,57375 | 4,58750 | 4,57625 | 4,57250 | 4,54875 | 4,54625 | 4,54125 | 4,54500 | 4,57375 | 4,57750 | 4,58375 | 4,58750 | 4,58500 | 4,58688 | 4,58500 | 4,59625 | N/A | 4,59750 | 4,59750 | 1m | 4,64063 | 4,63875 | 4,63563 | 4,63250 | 4,59625 | 4,59750 | 4,59250 | 4,59281 | 4,58375 | 4,58125 | 4,58063 | 4,58313 | 4,58500 | 4,58938 | 4,59000 | 4,59063 | 4,58875 | 4,59000 | 4,59063 | 4,59375 | N/A | 4,59125 | 4,59063 | 2m | 4,63250 | 4,63063 | 4,63000 | 4,63000 | 4,59625 | 4,60000 | 4,59688 | 4,59500 | 4,59000 | 4,58688 | 4,58625 | 4,59000 | 4,59125 | 4,59000 | 4,59000 | 4,59000 | 4,59000 | 4,59000 | 4,59000 | 4,59000 | N/A | 4,59000 | 4,59000 | 3m | 4,61875 | 4,61625 | 4,61813 | 4,61875 | 4,59313 | 4,59438 | 4,59063 | 4,59188 | 4,59063 | 4,58750 | 4,58625 | 4,59000 | 4,59313 | 4,59000 | 4,59000 | 4,59000 | 4,59000 | 4,58813 | 4,58813 | 4,58688 | N/A | 4,58813 | 4,58938 | 4m | 4,59625 | 4,59625 | 4,59750 | 4,59625 | 4,57313 | 4,57688 | 4,57750 | 4,57625 | 4,58375 | 4,58125 | 4,57625 | 4,58375 | 4,59000 | 4,59000 | 4,58875 | 4,58625 | 4,58500 | 4,58063 | 4,58063 | 4,58000 | N/A | 4,58000 | 4,57500 | 5m | 4,57500 | 4,57625 | 4,58250 | 4,58375 | 4,55875 | 4,56563 | 4,56875 | 4,56563 | 4,58125 | 4,57563 | 4,57063 | 4,58000 | 4,58875 | 4,58563 | 4,58188 | 4,58125 | 4,58000 | 4,57563 | 4,57563 | 4,57125 | N/A | 4,57063 | 4,56063 | 6m | 4,56375 | 4,57125 | 4,57500 | 4,57125 | 4,54750 | 4,55875 | 4,56500 | 4,56125 | 4,58188 | 4,57063 | 4,56719 | 4,57813 | 4,58813 | 4,58375 | 4,58000 | 4,58000 | 4,57875 | 4,57313 | 4,56750 | 4,56375 | N/A | 4,56125 | 4,54938 | 7m | 4,55625 | 4,56250 | 4,56875 | 4,56750 | 4,53875 | 4,55375 | 4,56250 | 4,55938 | 4,58563 | 4,57125 | 4,56500 | 4,57750 | 4,58938 | 4,58125 | 4,57875 | 4,58000 | 4,57813 | 4,56875 | 4,56563 | 4,56063 | N/A | 4,55813 | 4,53875 | 8m | 4,55313 | 4,56000 | 4,56688 | 4,56500 | 4,53625 | 4,55188 | 4,55875 | 4,55875 | 4,58813 | 4,57313 | 4,56563 | 4,57938 | 4,59063 | 4,58000 | 4,57750 | 4,57875 | 4,57563 | 4,56625 | 4,56063 | 4,55500 | N/A | 4,55188 | 4,52750 | 9m | 4,54750 | 4,55625 | 4,56375 | 4,56125 | 4,52875 | 4,54875 | 4,55750 | 4,55625 | 4,58875 | 4,57375 | 4,56438 | 4,57938 | 4,59313 | 4,57938 | 4,57563 | 4,57750 | 4,57438 | 4,56250 | 4,55375 | 4,54688 | N/A | 4,54563 | 4,51750 | 10m | 4,54500 | 4,55438 | 4,56438 | 4,56125 | 4,52750 | 4,55063 | 4,55750 | 4,55688 | 4,59500 | 4,57438 | 4,56438 | 4,57938 | 4,59688 | 4,57938 | 4,57500 | 4,57563 | 4,57375 | 4,56000 | 4,55063 | 4,54375 | N/A | 4,54313 | 4,51188 | 11m | 4,54500 | 4,55313 | 4,56438 | 4,56063 | 4,52750 | 4,55125 | 4,55750 | 4,55750 | 4,59750 | 4,57688 | 4,56625 | 4,58375 | 4,59938 | 4,57938 | 4,57500 | 4,57563 | 4,57375 | 4,55750 | 4,54563 | 4,54063 | N/A | 4,53938 | 4,50563 | 12m | 4,54375 | 4,55063 | 4,56188 | 4,56000 | 4,52625 | 4,55188 | 4,56000 | 4,56000 | 4,60500 | 4,58438 | 4,56750 | 4,58688 | 4,60375 | 4,57938 | 4,57375 | 4,57563 | 4,57125 | 4,55750 | 4,54375 | 4,53938 | N/A | 4,53875 | 4,49813 | | | JPY | | s/n-o/n | 0,03688 | 0,03500 | 0,03625 | 0,03813 | 0,03750 | 0,03750 | 0,03750 | 0,03625 | 0,03625 | 0,03625 | 0,03750 | 0,03625 | 0,03625 | 0,03625 | 0,03750 | 0,03750 | 0,03750 | 0,03750 | 0,03750 | 0,03813 | N/A | 0,03625 | 0,03625 | 1w | 0,03813 | 0,03750 | 0,03750 | 0,03938 | 0,03875 | 0,03875 | 0,03875 | 0,03750 | 0,03750 | 0,03750 | 0,03875 | 0,03813 | 0,03750 | 0,03750 | 0,03875 | 0,03875 | 0,03875 | 0,03875 | 0,03875 | 0,03938 | N/A | 0,03875 | 0,03875 | 2w | 0,04000 | 0,03875 | 0,03875 | 0,04000 | 0,04000 | 0,04000 | 0,04000 | 0,03875 | 0,03875 | 0,03875 | 0,04000 | 0,03938 | 0,03875 | 0,03875 | 0,04000 | 0,04000 | 0,04000 | 0,04000 | 0,04000 | 0,04000 | N/A | 0,04000 | 0,04000 | 1m | 0,04313 | 0,04188 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04188 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | N/A | 0,04375 | 0,04375 | 2m | 0,04938 | 0,04813 | 0,04813 | 0,04875 | 0,04813 | 0,04938 | 0,04938 | 0,04813 | 0,04813 | 0,04813 | 0,04813 | 0,04813 | 0,04813 | 0,04813 | 0,04938 | 0,04938 | 0,04938 | 0,04938 | 0,04938 | 0,05000 | N/A | 0,04938 | 0,04938 | 3m | 0,05625 | 0,05563 | 0,05563 | 0,05625 | 0,05563 | 0,05563 | 0,05563 | 0,05688 | 0,05563 | 0,05563 | 0,05563 | 0,05563 | 0,05563 | 0,05563 | 0,05563 | 0,05688 | 0,05563 | 0,05563 | 0,05563 | 0,05625 | N/A | 0,05563 | 0,05688 | 4m | 0,05813 | 0,05750 | 0,05750 | 0,05813 | 0,05750 | 0,05750 | 0,05750 | 0,05875 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05813 | N/A | 0,05875 | 0,05875 | 5m | 0,06438 | 0,06313 | 0,06313 | 0,06438 | 0,06313 | 0,06313 | 0,06438 | 0,06438 | 0,06313 | 0,06313 | 0,06438 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06313 | 0,06438 | N/A | 0,06313 | 0,06313 | 6m | 0,06688 | 0,06625 | 0,06625 | 0,06688 | 0,06625 | 0,06625 | 0,06625 | 0,06750 | 0,06625 | 0,06625 | 0,06688 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06625 | 0,06688 | N/A | 0,06500 | 0,06500 | 7m | 0,07188 | 0,07063 | 0,07063 | 0,07188 | 0,07063 | 0,07063 | 0,07063 | 0,07188 | 0,07063 | 0,07063 | 0,07188 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07063 | 0,07188 | N/A | 0,07125 | 0,07250 | 8m | 0,07563 | 0,07375 | 0,07375 | 0,07500 | 0,07375 | 0,07375 | 0,07500 | 0,07500 | 0,07375 | 0,07500 | 0,07563 | 0,07500 | 0,07625 | 0,07625 | 0,07625 | 0,07625 | 0,07625 | 0,07625 | 0,07625 | 0,07813 | N/A | 0,07563 | 0,07563 | 9m | 0,07875 | 0,07813 | 0,07813 | 0,07875 | 0,07813 | 0,07813 | 0,07813 | 0,07813 | 0,07938 | 0,07938 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08063 | 0,08188 | N/A | 0,08000 | 0,08000 | 10m | 0,08375 | 0,08375 | 0,08375 | 0,08375 | 0,08375 | 0,08375 | 0,08375 | 0,08375 | 0,08500 | 0,08500 | 0,08563 | 0,08375 | 0,08500 | 0,08500 | 0,08500 | 0,08500 | 0,08500 | 0,08500 | 0,08500 | 0,08563 | N/A | 0,08438 | 0,08438 | 11m | 0,08750 | 0,08688 | 0,08688 | 0,08750 | 0,08688 | 0,08688 | 0,08688 | 0,08688 | 0,08813 | 0,08813 | 0,08938 | 0,08813 | 0,08813 | 0,08813 | 0,08813 | 0,08688 | 0,08938 | 0,08688 | 0,08688 | 0,08875 | N/A | 0,08688 | 0,08750 | 12m | 0,09250 | 0,09250 | 0,09125 | 0,09250 | 0,09125 | 0,08875 | 0,09250 | 0,09125 | 0,09250 | 0,09375 | 0,09438 | 0,09250 | 0,09250 | 0,09250 | 0,09250 | 0,09250 | 0,09375 | 0,09250 | 0,09250 | 0,09375 | N/A | 0,09188 | 0,09188 | | | CHF | | s/n-o/n | 0,73000 | 0,74500 | 0,74167 | 0,73667 | 0,73833 | 0,74000 | 0,74000 | 0,72167 | 0,70500 | 0,69833 | 0,69833 | 0,72333 | 0,72667 | 0,72167 | 0,72500 | 0,72333 | 0,72500 | 0,72000 | 0,72167 | 0,70000 | N/A | 0,72000 | 0,72000 | 1w | 0,73000 | 0,74500 | 0,73833 | 0,74000 | 0,73833 | 0,74000 | 0,74000 | 0,72500 | 0,72000 | 0,70333 | 0,70000 | 0,72500 | 0,72667 | 0,72667 | 0,72833 | 0,72833 | 0,73000 | 0,72833 | 0,72667 | 0,72500 | N/A | 0,72167 | 0,72000 | 2w | 0,73000 | 0,74500 | 0,73833 | 0,74000 | 0,73833 | 0,74000 | 0,74000 | 0,73167 | 0,73000 | 0,72000 | 0,72000 | 0,73667 | 0,73667 | 0,73333 | 0,73500 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | 0,73000 | N/A | 0,72333 | 0,72167 | 1m | 0,73000 | 0,74500 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,74000 | 0,73667 | 0,73833 | 0,73500 | 0,73333 | 0,73167 | N/A | 0,73000 | 0,73000 | 2m | 0,74500 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | 0,75000 | N/A | 0,75000 | 0,75000 | 3m | 0,75667 | 0,75833 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,75500 | 0,75833 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | 0,76000 | N/A | 0,76000 | 0,76000 | 4m | 0,76000 | 0,76833 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77000 | 0,77333 | 0,77000 | 0,77000 | 0,77000 | 0,77333 | 0,77500 | 0,77833 | 0,77833 | N/A | 0,78000 | 0,77167 | 5m | 0,77000 | 0,77833 | 0,78167 | 0,78333 | 0,78167 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79333 | 0,79167 | 0,79000 | 0,79000 | 0,79000 | 0,79000 | 0,79167 | 0,79000 | N/A | 0,79000 | 0,78667 | 6m | 0,78000 | 0,79833 | 0,80000 | 0,80000 | 0,80000 | 0,81000 | 0,81833 | 0,81500 | 0,81500 | 0,81333 | 0,81000 | 0,81000 | 0,81667 | 0,81833 | 0,82000 | 0,82000 | 0,81500 | 0,81833 | 0,81833 | 0,81000 | N/A | 0,80167 | 0,80000 | 7m | 0,79000 | 0,81000 | 0,81000 | 0,81000 | 0,81000 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,82000 | 0,82333 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,83000 | 0,83333 | 0,83000 | N/A | 0,81167 | 0,81167 | 8m | 0,80000 | 0,82333 | 0,82500 | 0,82500 | 0,82667 | 0,85000 | 0,85000 | 0,85000 | 0,85167 | 0,85000 | 0,84000 | 0,84500 | 0,85000 | 0,85000 | 0,85000 | 0,85000 | 0,85000 | 0,85000 | 0,85167 | 0,85000 | N/A | 0,83167 | 0,83000 | 9m | 0,81667 | 0,84667 | 0,85333 | 0,85167 | 0,85333 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,86000 | 0,86167 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | 0,87000 | N/A | 0,85167 | 0,85000 | 10m | 0,83000 | 0,86000 | 0,86667 | 0,86500 | 0,86833 | 0,89000 | 0,89000 | 0,89000 | 0,89167 | 0,89167 | 0,88167 | 0,88667 | 0,89000 | 0,89333 | 0,89167 | 0,89833 | 0,89667 | 0,90000 | 0,90000 | 0,89833 | N/A | 0,88000 | 0,87333 | 11m | 0,84000 | 0,87333 | 0,88667 | 0,88167 | 0,88000 | 0,91000 | 0,91833 | 0,92000 | 0,92167 | 0,92000 | 0,91000 | 0,91333 | 0,92000 | 0,92333 | 0,92000 | 0,92000 | 0,92000 | 0,92000 | 0,92167 | 0,92000 | N/A | 0,90167 | 0,89333 | 12m | 0,85000 | 0,89000 | 0,90667 | 0,90000 | 0,90000 | 0,93000 | 0,94667 | 0,95000 | 0,95000 | 0,94667 | 0,94000 | 0,94500 | 0,95000 | 0,95000 | 0,95000 | 0,95000 | 0,95000 | 0,95000 | 0,95000 | 0,95000 | N/A | 0,92333 | 0,91500 | | | CAD | | s/n-o/n | N/A | 2,55500 | 2,53000 | 2,52917 | 2,53250 | 2,54333 | 2,55167 | 2,60667 | 2,56500 | 2,55167 | 2,54500 | 2,54500 | 2,54167 | 2,53667 | 2,50333 | 2,50667 | 2,51000 | 2,50333 | 2,49833 | 2,50000 | N/A | 2,50667 | 2,52500 | 1w | 2,57833 | 2,57250 | 2,56500 | 2,55583 | 2,55750 | 2,56000 | 2,56167 | 2,57500 | 2,57000 | 2,56500 | 2,56417 | 2,55833 | 2,55667 | 2,55583 | 2,54583 | 2,53583 | 2,53833 | 2,53417 | 2,53500 | 2,54500 | N/A | 2,56500 | 2,58500 | 2w | 2,58000 | 2,57500 | 2,57250 | 2,56500 | 2,56583 | 2,56750 | 2,56833 | 2,57833 | 2,57667 | 2,57250 | 2,57333 | 2,57083 | 2,56833 | 2,56833 | 2,56417 | 2,55667 | 2,56167 | 2,57500 | 2,62167 | 2,64833 | N/A | 2,66333 | 2,68167 | 1m | 2,59000 | 2,58500 | 2,58083 | 2,57833 | 2,57833 | 2,57500 | 2,57750 | 2,58500 | 2,58583 | 2,59167 | 2,59667 | 2,60667 | 2,61500 | 2,63167 | 2,64000 | 2,65333 | 2,66833 | 2,67583 | 2,69333 | 2,70167 | N/A | 2,71833 | 2,73000 | 2m | 2,65667 | 2,65250 | 2,65500 | 2,65333 | 2,65917 | 2,66500 | 2,67167 | 2,68167 | 2,69500 | 2,70500 | 2,70167 | 2,71000 | 2,71167 | 2,72000 | 2,72667 | 2,73000 | 2,74833 | 2,75250 | 2,76000 | 2,75500 | N/A | 2,78167 | 2,79083 | 3m | 2,72000 | 2,72167 | 2,73500 | 2,74000 | 2,74000 | 2,74333 | 2,74917 | 2,76000 | 2,77000 | 2,78000 | 2,78167 | 2,79000 | 2,80000 | 2,81000 | 2,82000 | 2,82333 | 2,84833 | 2,85667 | 2,86000 | 2,85500 | N/A | 2,87000 | 2,88000 | 4m | 2,77667 | 2,77750 | 2,78500 | 2,78500 | 2,78750 | 2,79333 | 2,80167 | 2,81667 | 2,82917 | 2,83500 | 2,84417 | 2,85000 | 2,85500 | 2,86667 | 2,87833 | 2,88167 | 2,90500 | 2,92000 | 2,91667 | 2,91000 | N/A | 2,92500 | 2,92500 | 5m | 2,82583 | 2,83167 | 2,83833 | 2,83583 | 2,83917 | 2,84500 | 2,85833 | 2,87000 | 2,88833 | 2,88667 | 2,90000 | 2,91083 | 2,90667 | 2,92333 | 2,93667 | 2,94167 | 2,96333 | 2,97583 | 2,97500 | 2,95667 | N/A | 2,97333 | 2,97333 | 6m | 2,87833 | 2,88833 | 2,89167 | 2,89000 | 2,89000 | 2,89833 | 2,91667 | 2,93000 | 2,94583 | 2,94167 | 2,95167 | 2,96333 | 2,96167 | 2,98500 | 2,99667 | 3,00000 | 3,02000 | 3,04167 | 3,03333 | 3,00500 | N/A | 3,02333 | 3,01833 | 7m | 2,91667 | 2,92833 | 2,93667 | 2,92833 | 2,93000 | 2,94333 | 2,96333 | 2,97167 | 2,99083 | 2,99000 | 2,99667 | 3,00833 | 3,00167 | 3,03000 | 3,03667 | 3,03917 | 3,06667 | 3,08417 | 3,07667 | 3,03833 | N/A | 3,06167 | 3,05667 | 8m | 2,95500 | 2,96667 | 2,97500 | 2,96833 | 2,97000 | 2,98667 | 3,00833 | 3,02000 | 3,03750 | 3,04000 | 3,04333 | 3,05500 | 3,04417 | 3,07333 | 3,07333 | 3,08000 | 3,10833 | 3,12500 | 3,11667 | 3,08000 | N/A | 3,10333 | 3,09167 | 9m | 2,99167 | 3,00833 | 3,01000 | 3,00417 | 3,01000 | 3,03333 | 3,05583 | 3,06500 | 3,08000 | 3,08167 | 3,08500 | 3,09500 | 3,08583 | 3,11167 | 3,11333 | 3,12167 | 3,14833 | 3,16833 | 3,15500 | 3,11333 | N/A | 3,14333 | 3,12833 | 10m | 3,02667 | 3,04000 | 3,05000 | 3,03917 | 3,04000 | 3,07000 | 3,09250 | 3,10333 | 3,12000 | 3,12167 | 3,12167 | 3,13167 | 3,12250 | 3,14667 | 3,14583 | 3,15333 | 3,17833 | 3,20000 | 3,18833 | 3,14167 | N/A | 3,17167 | 3,16000 | 11m | 3,06250 | 3,07667 | 3,08667 | 3,07833 | 3,07667 | 3,10833 | 3,13000 | 3,13833 | 3,15833 | 3,15833 | 3,15917 | 3,16917 | 3,15833 | 3,18083 | 3,18000 | 3,18667 | 3,20667 | 3,23000 | 3,22000 | 3,17500 | N/A | 3,20000 | 3,19167 | 12m | 3,09750 | 3,11000 | 3,12000 | 3,11000 | 3,11167 | 3,14667 | 3,16917 | 3,18000 | 3,19833 | 3,19667 | 3,19750 | 3,20750 | 3,19417 | 3,21667 | 3,21667 | 3,21667 | 3,23500 | 3,26000 | 3,25000 | 3,20333 | N/A | 3,22833 | 3,22000 | | | AUD | | s/n-o/n | 5,51250 | 5,51750 | 5,53250 | 5,52000 | 5,52750 | 5,52250 | 5,51500 | 5,49250 | 5,49250 | 5,53500 | 5,53500 | 5,51250 | 5,51250 | 5,52500 | 5,53750 | 5,50250 | 5,49500 | 5,49750 | 5,49250 | 5,49250 | N/A | 5,44000 | 5,44750 | 1w | 5,53250 | 5,52500 | 5,52500 | 5,52000 | 5,52250 | 5,52500 | 5,51750 | 5,51000 | 5,51500 | 5,53000 | 5,53250 | 5,52000 | 5,52500 | 5,52750 | 5,53250 | 5,51750 | 5,51250 | 5,51000 | 5,50750 | 5,51500 | N/A | 5,50250 | 5,49000 | 2w | 5,53500 | 5,53000 | 5,52750 | 5,52500 | 5,52250 | 5,53000 | 5,52500 | 5,51500 | 5,52500 | 5,53500 | 5,53500 | 5,53000 | 5,53250 | 5,53000 | 5,53500 | 5,52750 | 5,52250 | 5,52250 | 5,52250 | 5,52500 | N/A | 5,52000 | 5,50750 | 1m | 5,54000 | 5,54000 | 5,53750 | 5,53000 | 5,53000 | 5,53750 | 5,53250 | 5,53000 | 5,53250 | 5,53500 | 5,53750 | 5,53500 | 5,54000 | 5,53500 | 5,53500 | 5,53500 | 5,53250 | 5,53500 | 5,53500 | 5,53750 | N/A | 5,53250 | 5,52250 | 2m | 5,56000 | 5,56000 | 5,56000 | 5,55250 | 5,56000 | 5,56750 | 5,56500 | 5,55750 | 5,56000 | 5,56000 | 5,56250 | 5,56000 | 5,56000 | 5,56000 | 5,56250 | 5,56000 | 5,55750 | 5,55750 | 5,55750 | 5,55250 | N/A | 5,55500 | 5,55000 | 3m | 5,58000 | 5,58250 | 5,58250 | 5,58000 | 5,58750 | 5,59000 | 5,58250 | 5,57500 | 5,58250 | 5,57500 | 5,58000 | 5,57250 | 5,57250 | 5,57250 | 5,57000 | 5,57000 | 5,57250 | 5,56750 | 5,56500 | 5,57000 | N/A | 5,57000 | 5,56500 | 4m | 5,59500 | 5,60000 | 5,60000 | 5,60000 | 5,60750 | 5,60500 | 5,59500 | 5,58500 | 5,60000 | 5,58750 | 5,59000 | 5,58250 | 5,58500 | 5,58250 | 5,57750 | 5,57750 | 5,58000 | 5,57250 | 5,57250 | 5,57250 | N/A | 5,57000 | 5,56750 | 5m | 5,60500 | 5,62000 | 5,62000 | 5,62000 | 5,62750 | 5,62000 | 5,60250 | 5,60000 | 5,60750 | 5,60250 | 5,59750 | 5,59250 | 5,59500 | 5,58750 | 5,58750 | 5,58500 | 5,58500 | 5,58250 | 5,58250 | 5,57750 | N/A | 5,57500 | 5,57000 | 6m | 5,61750 | 5,63500 | 5,64250 | 5,64000 | 5,65000 | 5,63250 | 5,61250 | 5,60750 | 5,62250 | 5,61500 | 5,60500 | 5,60250 | 5,60500 | 5,59750 | 5,59750 | 5,59000 | 5,59500 | 5,59250 | 5,59000 | 5,58750 | N/A | 5,58000 | 5,57500 | 7m | 5,62500 | 5,64750 | 5,65750 | 5,65250 | 5,66500 | 5,64750 | 5,62500 | 5,61750 | 5,63500 | 5,62250 | 5,61500 | 5,61000 | 5,60750 | 5,60250 | 5,60250 | 5,59250 | 5,59750 | 5,59500 | 5,59500 | 5,58750 | N/A | 5,58250 | 5,57500 | 8m | 5,63250 | 5,66000 | 5,67750 | 5,67000 | 5,68000 | 5,65500 | 5,63000 | 5,62500 | 5,65250 | 5,63250 | 5,61750 | 5,61750 | 5,61250 | 5,60500 | 5,60750 | 5,60000 | 5,60250 | 5,60000 | 5,60250 | 5,59500 | N/A | 5,58750 | 5,57750 | 9m | 5,64500 | 5,67000 | 5,69000 | 5,68250 | 5,69500 | 5,66500 | 5,63750 | 5,63500 | 5,66250 | 5,64250 | 5,62500 | 5,62250 | 5,61750 | 5,61500 | 5,61500 | 5,60500 | 5,60750 | 5,60500 | 5,60750 | 5,60250 | N/A | 5,59250 | 5,58000 | 10m | 5,64750 | 5,68000 | 5,70000 | 5,69250 | 5,70250 | 5,67750 | 5,64750 | 5,64500 | 5,67500 | 5,65250 | 5,63000 | 5,62750 | 5,62250 | 5,62000 | 5,61750 | 5,61250 | 5,61500 | 5,61000 | 5,61500 | 5,60250 | N/A | 5,59750 | 5,58000 | 11m | 5,66000 | 5,68500 | 5,71000 | 5,70250 | 5,71250 | 5,68750 | 5,65750 | 5,65500 | 5,68250 | 5,66250 | 5,64000 | 5,63250 | 5,62500 | 5,62750 | 5,62000 | 5,61750 | 5,61750 | 5,61250 | 5,62000 | 5,61000 | N/A | 5,60000 | 5,58250 | 12m | 5,66500 | 5,69250 | 5,72000 | 5,71250 | 5,72500 | 5,70000 | 5,66750 | 5,66000 | 5,69500 | 5,67250 | 5,64500 | 5,63500 | 5,62750 | 5,63000 | 5,62750 | 5,62250 | 5,62750 | 5,62000 | 5,63000 | 5,61750 | N/A | 5,60500 | 5,58250 | | | DKK | | s/n-o/n | 2,17000 | 2,17000 | 2,25000 | 2,17000 | 2,16500 | 2,16500 | 2,16500 | 2,25000 | 2,31750 | 2,17000 | 2,16250 | 2,16000 | 2,25500 | 2,16750 | 2,16750 | 2,16750 | 2,16750 | 2,21750 | 2,37500 | 2,17500 | N/A | 2,16500 | 2,24250 | 1w | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | 2,17250 | 2,17250 | 2,16750 | 2,17000 | 2,16500 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,16750 | 2,16750 | 2,17750 | 2,16750 | N/A | 2,17250 | 2,17250 | 2w | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | 2,17250 | 2,17250 | 2,16750 | 2,17000 | 2,16500 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,16750 | 2,16750 | 2,16750 | 2,16750 | N/A | 2,17250 | 2,17250 | 1m | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,16750 | 2,16500 | 2,16750 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,16750 | 2,17000 | 2,16750 | 2,16750 | N/A | 2,17000 | 2,17000 | 2m | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,16750 | 2,16500 | 2,17000 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,17000 | 2,17000 | 2,16750 | 2,17000 | N/A | 2,17000 | 2,17000 | 3m | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17500 | 2,17000 | 2,17000 | 2,17000 | 2,16750 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17000 | 2,17250 | N/A | 2,17500 | 2,17500 | 4m | 2,17250 | 2,17050 | 2,17750 | 2,18000 | 2,18000 | 2,18000 | 2,18250 | 2,18250 | 2,18000 | 2,18000 | 2,17750 | 2,17750 | 2,17500 | 2,17500 | 2,17500 | 2,17250 | 2,17500 | 2,17500 | 2,17500 | 2,17750 | N/A | 2,18000 | 2,18000 | 5m | 2,17750 | 2,18000 | 2,18250 | 2,18750 | 2,18500 | 2,19000 | 2,19250 | 2,19500 | 2,19250 | 2,18500 | 2,18500 | 2,18250 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,18250 | 2,18250 | 2,18250 | N/A | 2,19000 | 2,18750 | 6m | 2,18750 | 2,19000 | 2,19250 | 2,19750 | 2,19500 | 2,20000 | 2,20000 | 2,20750 | 2,20500 | 2,19750 | 2,19750 | 2,19500 | 2,19000 | 2,19000 | 2,19000 | 2,19000 | 2,19000 | 2,19250 | 2,19000 | 2,19000 | N/A | 2,20000 | 2,19500 | 7m | 2,19000 | 2,20000 | 2,20250 | 2,20750 | 2,20500 | 2,21500 | 2,22000 | 2,21750 | 2,21750 | 2,21000 | 2,21000 | 2,20250 | 2,20250 | 2,19750 | 2,19250 | 2,19000 | 2,19000 | 2,20000 | 2,20000 | 2,20000 | N/A | 2,21000 | 2,20000 | 8m | 2,20750 | 2,21000 | 2,21250 | 2,21750 | 2,21500 | 2,22500 | 2,23000 | 2,23000 | 2,23250 | 2,22000 | 2,22000 | 2,21000 | 2,21000 | 2,20250 | 2,20250 | 2,20000 | 2,20000 | 2,20500 | 2,21000 | 2,21000 | N/A | 2,22000 | 2,21000 | 9m | 2,21750 | 2,22000 | 2,22750 | 2,23000 | 2,23000 | 2,24000 | 2,24750 | 2,25000 | 2,25000 | 2,24250 | 2,23500 | 2,22250 | 2,21750 | 2,21250 | 2,21000 | 2,21000 | 2,21000 | 2,21500 | 2,22000 | 2,21750 | N/A | 2,22750 | 2,22000 | 10m | 2,22750 | 2,23500 | 2,24500 | 2,24500 | 2,24750 | 2,25750 | 2,26000 | 2,26500 | 2,26750 | 2,25250 | 2,25000 | 2,24000 | 2,23250 | 2,22500 | 2,22000 | 2,22000 | 2,22000 | 2,22250 | 2,22750 | 2,22750 | N/A | 2,23750 | 2,23000 | 11m | 2,24000 | 2,25250 | 2,26000 | 2,26000 | 2,26250 | 2,27250 | 2,28000 | 2,28250 | 2,28250 | 2,26750 | 2,26750 | 2,25000 | 2,23750 | 2,23250 | 2,22500 | 2,22250 | 2,22250 | 2,23000 | 2,23250 | 2,23000 | N/A | 2,24750 | 2,24000 | 12m | 2,25500 | 2,26500 | 2,27000 | 2,27250 | 2,28000 | 2,28750 | 2,29000 | 2,30250 | 2,30000 | 2,28250 | 2,27750 | 2,26000 | 2,24750 | 2,24250 | 2,23250 | 2,23250 | 2,23250 | 2,24000 | 2,24250 | 2,24000 | N/A | 2,26000 | 2,25000 | | | NZD | | s/n-o/n | 6,95250 | 6,87500 | 6,84250 | 6,82750 | 6,88750 | 6,95000 | 7,00000 | 6,96750 | 6,96500 | 6,94250 | 6,91500 | 6,89250 | 6,87750 | 6,85750 | 6,88000 | 6,89250 | 6,87250 | 6,86750 | 6,84250 | 6,82000 | N/A | 6,83000 | 6,79750 | 1w | 6,96000 | 6,91500 | 6,89500 | 6,89250 | 6,90000 | 6,90750 | 6,96000 | 6,96750 | 6,95500 | 6,94250 | 6,93250 | 6,91750 | 6,89500 | 6,88500 | 6,90250 | 6,89750 | 6,89500 | 6,89000 | 6,86250 | 6,84500 | N/A | 6,85500 | 6,83750 | 2w | 6,97250 | 6,93750 | 6,91250 | 6,91000 | 6,91000 | 6,91250 | 6,95500 | 6,96250 | 6,95500 | 6,94750 | 6,94250 | 6,93000 | 6,91000 | 6,90250 | 6,91750 | 6,90750 | 6,90000 | 6,90500 | 6,88750 | 6,87500 | N/A | 6,87500 | 6,86250 | 1m | 6,97250 | 6,95250 | 6,93250 | 6,92250 | 6,92750 | 6,93500 | 6,94500 | 6,96250 | 6,95500 | 6,95500 | 6,95250 | 6,95000 | 6,93250 | 6,91750 | 6,92500 | 6,92250 | 6,93250 | 6,93500 | 6,92250 | 6,90750 | N/A | 6,91250 | 6,90000 | 2m | 6,97750 | 6,96250 | 6,95500 | 6,93750 | 6,94000 | 6,95250 | 6,95250 | 6,96500 | 6,96250 | 6,96250 | 6,96500 | 6,96250 | 6,94500 | 6,94500 | 6,94750 | 6,94750 | 6,95000 | 6,95000 | 6,94750 | 6,95000 | N/A | 6,93750 | 6,92750 | 3m | 6,98250 | 6,98000 | 6,96500 | 6,95500 | 6,95500 | 6,96500 | 6,96250 | 6,97250 | 6,97000 | 6,97250 | 6,97500 | 6,97000 | 6,95750 | 6,95500 | 6,96000 | 6,95750 | 6,96750 | 6,97500 | 6,97250 | 6,97250 | N/A | 6,96750 | 6,95500 | 4m | 6,99250 | 6,98750 | 6,98250 | 6,96750 | 6,97000 | 6,97500 | 6,98000 | 6,98250 | 6,98000 | 6,98000 | 6,98250 | 6,98250 | 6,97500 | 6,96250 | 6,96750 | 6,97000 | 6,97750 | 6,98750 | 6,98750 | 6,99500 | N/A | 6,99250 | 6,97250 | 5m | 7,00000 | 6,99500 | 6,98750 | 6,97750 | 6,98250 | 6,99000 | 6,99000 | 6,98750 | 6,99000 | 6,99000 | 6,99250 | 6,99250 | 6,98500 | 6,98250 | 6,98500 | 6,98500 | 6,99000 | 6,99750 | 7,00000 | 7,00500 | N/A | 7,00250 | 6,99500 | 6m | 7,00250 | 7,00250 | 6,99750 | 6,98750 | 6,99250 | 6,99500 | 7,00000 | 6,99500 | 6,99500 | 6,99750 | 7,00000 | 6,99500 | 6,98750 | 6,98750 | 6,99000 | 6,99250 | 6,99750 | 7,00750 | 7,01000 | 7,01750 | N/A | 7,00750 | 7,00500 | 7m | 7,00250 | 7,00500 | 7,00000 | 6,99500 | 6,99500 | 6,99750 | 7,00000 | 6,99500 | 6,99750 | 6,99750 | 7,00250 | 7,00000 | 6,99250 | 6,99000 | 7,00000 | 6,99250 | 7,00500 | 7,01250 | 7,01500 | 7,02250 | N/A | 7,01250 | 7,01500 | 8m | 7,00250 | 7,00500 | 7,00000 | 6,99500 | 6,99500 | 6,99750 | 7,00000 | 6,99500 | 6,99750 | 6,99750 | 7,00500 | 7,00250 | 6,99250 | 6,99250 | 7,00250 | 6,99500 | 7,00750 | 7,01750 | 7,02000 | 7,02250 | N/A | 7,02250 | 7,02000 | 9m | 7,00250 | 7,00750 | 7,00250 | 6,99750 | 6,99750 | 6,99750 | 6,99750 | 6,99250 | 6,99750 | 6,99750 | 7,00500 | 7,00500 | 6,99250 | 6,99250 | 7,00250 | 7,00000 | 7,01250 | 7,02500 | 7,02750 | 7,03500 | N/A | 7,02500 | 7,02750 | 10m | 7,00250 | 7,00500 | 7,00250 | 6,99500 | 6,99750 | 6,99750 | 6,99750 | 6,99250 | 6,99750 | 6,99750 | 7,00500 | 7,00250 | 6,99750 | 6,99250 | 7,00500 | 6,99750 | 7,01250 | 7,02500 | 7,03250 | 7,03500 | N/A | 7,02750 | 7,03000 | 11m | 6,99750 | 7,00000 | 7,00000 | 6,99000 | 6,99250 | 6,99750 | 6,99500 | 6,98750 | 6,99500 | 6,99750 | 7,00500 | 7,00250 | 6,99750 | 6,99250 | 7,00750 | 6,99500 | 7,01250 | 7,02750 | 7,03500 | 7,04250 | N/A | 7,03250 | 7,03250 | 12m | 6,99750 | 6,99750 | 7,00000 | 6,98750 | 6,99000 | 6,99500 | 6,99500 | 6,98250 | 6,99000 | 6,99750 | 7,00500 | 7,00250 | 6,99750 | 6,99000 | 7,00750 | 6,99500 | 7,01250 | 7,03250 | 7,04500 | 7,04750 | N/A | 7,03500 | 7,03250 |
Доступ к документам и консультации от ведущих специалистов
|