|
Январь 2006 | | 02.янв | 03.янв | 04.янв | 05.янв | 06.янв | 09.янв | 10.янв | 11.янв | 12.янв | 13.янв | 16.янв | 17.янв | 18.янв | 19.янв | 20.янв | 23.янв | 24.янв | 25.янв | 26.янв | 27.янв | 30.янв | 31.янв | EUR | | s/n-o/n | 2,36500 | 2,36125 | 2,35469 | 2,35188 | 2,35375 | 2,35563 | 2,35375 | 2,35250 | 2,34750 | 2,23531 | 2,32656 | 2,31750 | 2,34625 | 2,34625 | 2,34375 | 2,34469 | 2,34438 | 2,34156 | 2,34469 | 2,34594 | 2,34313 | 2,35125 | 1w | 2,36288 | 2,36400 | 2,36400 | 2,36000 | 2,36213 | 2,36138 | 2,36138 | 2,36000 | 2,35988 | 2,33963 | 2,35338 | 2,35738 | 2,35613 | 2,35363 | 2,35488 | 2,35838 | 2,35913 | 2,36000 | 2,35600 | 2,35438 | 2,35250 | 2,35238 | 2w | 2,36875 | 2,36750 | 2,36813 | 2,36625 | 2,36688 | 2,36813 | 2,36563 | 2,36625 | 2,36438 | 2,35750 | 2,36438 | 2,36313 | 2,36313 | 2,36375 | 2,36375 | 2,36313 | 2,36250 | 2,36000 | 2,36313 | 2,36250 | 2,36188 | 2,36125 | 1m | 2,40063 | 2,39413 | 2,39100 | 2,38813 | 2,38838 | 2,38713 | 2,38638 | 2,39013 | 2,39200 | 2,38925 | 2,38963 | 2,38825 | 2,38625 | 2,38825 | 2,38900 | 2,38813 | 2,38688 | 2,38888 | 2,38750 | 2,38675 | 2,38750 | 2,38838 | 2m | 2,43425 | 2,43025 | 2,43088 | 2,42688 | 2,42888 | 2,43013 | 2,43100 | 2,43375 | 2,44138 | 2,43425 | 2,43675 | 2,43813 | 2,43500 | 2,44000 | 2,44613 | 2,45725 | 2,45688 | 2,46463 | 2,46675 | 2,46638 | 2,47813 | 2,48725 | 3m | 2,49000 | 2,48863 | 2,48988 | 2,48750 | 2,49013 | 2,48888 | 2,49563 | 2,50150 | 2,51644 | 2,50588 | 2,50663 | 2,50913 | 2,50663 | 2,51825 | 2,52063 | 2,52750 | 2,52838 | 2,53538 | 2,53675 | 2,53513 | 2,54463 | 2,54963 | 4m | 2,55250 | 2,55138 | 2,55150 | 2,54513 | 2,54413 | 2,54413 | 2,55000 | 2,56013 | 2,56963 | 2,56363 | 2,56200 | 2,56125 | 2,55650 | 2,57525 | 2,57300 | 2,57325 | 2,58000 | 2,58763 | 2,58838 | 2,58800 | 2,59688 | 2,60600 | 5m | 2,59750 | 2,59425 | 2,59286 | 2,58288 | 2,58413 | 2,58225 | 2,59000 | 2,60000 | 2,61200 | 2,60263 | 2,60338 | 2,60013 | 2,59413 | 2,61000 | 2,61338 | 2,61375 | 2,62000 | 2,62588 | 2,62700 | 2,63325 | 2,64250 | 2,65000 | 6m | 2,64688 | 2,64413 | 2,63874 | 2,62650 | 2,62413 | 2,61750 | 2,63263 | 2,64363 | 2,65856 | 2,64263 | 2,64200 | 2,63850 | 2,62975 | 2,65300 | 2,65513 | 2,65325 | 2,66213 | 2,67163 | 2,67288 | 2,67788 | 2,68688 | 2,69913 | 7m | 2,68750 | 2,68563 | 2,67511 | 2,65513 | 2,65250 | 2,64463 | 2,66363 | 2,67963 | 2,69425 | 2,67363 | 2,67413 | 2,67000 | 2,65625 | 2,68975 | 2,69425 | 2,69000 | 2,70000 | 2,70700 | 2,70775 | 2,70950 | 2,72475 | 2,73613 | 8m | 2,72725 | 2,72413 | 2,70724 | 2,68438 | 2,67750 | 2,67438 | 2,69725 | 2,71000 | 2,72450 | 2,70388 | 2,70475 | 2,69838 | 2,68400 | 2,72000 | 2,72475 | 2,71963 | 2,73000 | 2,74125 | 2,73900 | 2,74563 | 2,75888 | 2,77250 | 9m | 2,76000 | 2,76275 | 2,73899 | 2,71444 | 2,70475 | 2,70038 | 2,72488 | 2,74063 | 2,75575 | 2,73375 | 2,73500 | 2,72838 | 2,71000 | 2,75475 | 2,75775 | 2,75375 | 2,76450 | 2,77700 | 2,77663 | 2,78438 | 2,79975 | 2,80988 | 10m | 2,79800 | 2,79738 | 2,77161 | 2,74250 | 2,72675 | 2,72425 | 2,75900 | 2,77025 | 2,78875 | 2,76388 | 2,76488 | 2,75625 | 2,73625 | 2,78400 | 2,78638 | 2,78500 | 2,79450 | 2,80838 | 2,80700 | 2,81425 | 2,83000 | 2,84000 | 11m | 2,82750 | 2,82763 | 2,80013 | 2,76438 | 2,74763 | 2,74575 | 2,78150 | 2,80000 | 2,81850 | 2,79275 | 2,78838 | 2,77763 | 2,75625 | 2,80888 | 2,81563 | 2,81150 | 2,82363 | 2,83563 | 2,83263 | 2,84200 | 2,86263 | 2,87538 | 12m | 2,85813 | 2,85750 | 2,82800 | 2,79000 | 2,77538 | 2,77100 | 2,80825 | 2,83150 | 2,84713 | 2,82000 | 2,81763 | 2,80563 | 2,78338 | 2,83125 | 2,83925 | 2,83975 | 2,85350 | 2,86613 | 2,86250 | 2,87425 | 2,89000 | 2,90538 | | | USD | | s/n-o/n | N/A | 4,32500 | 4,31313 | 4,31000 | 4,28875 | 4,30063 | 4,29625 | 4,29375 | 4,29875 | 4,31250 | N/A | 4,35000 | 4,30125 | 4,29500 | 4,28625 | 4,29750 | 4,30750 | 4,34625 | 4,41125 | 4,46625 | 4,53500 | 4,56375 | 1w | N/A | 4,32125 | 4,31625 | 4,31563 | 4,31250 | 4,31500 | 4,31750 | 4,31688 | 4,31938 | 4,31938 | 4,32000 | 4,31563 | 4,31938 | 4,35625 | 4,39063 | 4,42250 | 4,46000 | 4,49313 | 4,54000 | 4,55000 | 4,55250 | 4,55625 | 2w | N/A | 4,32938 | 4,32625 | 4,32750 | 4,32688 | 4,32688 | 4,32750 | 4,33188 | 4,34250 | 4,34938 | 4,36500 | 4,37500 | 4,39125 | 4,45250 | 4,47188 | 4,48563 | 4,50438 | 4,52250 | 4,55125 | 4,55813 | 4,56188 | 4,56125 | 1m | N/A | 4,39750 | 4,40000 | 4,41875 | 4,42000 | 4,43688 | 4,44000 | 4,44163 | 4,47000 | 4,47000 | 4,48000 | 4,48313 | 4,49000 | 4,51000 | 4,51938 | 4,53000 | 4,53375 | 4,54000 | 4,56000 | 4,56813 | 4,57000 | 4,57000 | 2m | N/A | 4,48313 | 4,48000 | 4,49000 | 4,49000 | 4,50063 | 4,50625 | 4,51000 | 4,52688 | 4,52813 | 4,53500 | 4,53938 | 4,54000 | 4,55000 | 4,55938 | 4,57000 | 4,57250 | 4,58000 | 4,60000 | 4,60938 | 4,62688 | 4,62938 | 3m | N/A | 4,54438 | 4,54063 | 4,55000 | 4,55000 | 4,56000 | 4,56850 | 4,58000 | 4,60000 | 4,60000 | 4,60000 | 4,60225 | 4,60100 | 4,61375 | 4,62000 | 4,62288 | 4,63000 | 4,63975 | 4,66000 | 4,66750 | 4,68000 | 4,68000 | 4m | N/A | 4,60063 | 4,59000 | 4,59025 | 4,59100 | 4,60525 | 4,61000 | 4,62463 | 4,64563 | 4,64438 | 4,64063 | 4,64150 | 4,64000 | 4,65000 | 4,66000 | 4,66000 | 4,67000 | 4,68000 | 4,69838 | 4,71000 | 4,72413 | 4,72750 | 5m | N/A | 4,65375 | 4,63375 | 4,63038 | 4,63275 | 4,65000 | 4,65113 | 4,66913 | 4,69000 | 4,69000 | 4,68125 | 4,68200 | 4,68013 | 4,69063 | 4,70000 | 4,69113 | 4,70288 | 4,71225 | 4,73200 | 4,74850 | 4,76963 | 4,77000 | 6m | N/A | 4,71000 | 4,68000 | 4,68000 | 4,68000 | 4,70000 | 4,70000 | 4,72000 | 4,73875 | 4,73438 | 4,72125 | 4,72000 | 4,72000 | 4,73000 | 4,74000 | 4,73000 | 4,74000 | 4,75000 | 4,77813 | 4,79063 | 4,81125 | 4,81000 | 7m | N/A | 4,74025 | 4,70850 | 4,70375 | 4,70725 | 4,72125 | 4,72438 | 4,75000 | 4,76563 | 4,75975 | 4,74063 | 4,74000 | 4,73975 | 4,75063 | 4,76000 | 4,75000 | 4,76000 | 4,77125 | 4,80125 | 4,81813 | 4,83900 | 4,84000 | 8m | N/A | 4,77000 | 4,73000 | 4,72438 | 4,73000 | 4,74375 | 4,74788 | 4,77663 | 4,78938 | 4,78025 | 4,76000 | 4,76000 | 4,75688 | 4,77125 | 4,78000 | 4,77000 | 4,78063 | 4,79250 | 4,82338 | 4,84338 | 4,86850 | 4,86975 | 9m | N/A | 4,80000 | 4,75000 | 4,74563 | 4,75000 | 4,76375 | 4,76813 | 4,80000 | 4,81000 | 4,80063 | 4,78000 | 4,78000 | 4,77000 | 4,79063 | 4,80000 | 4,78375 | 4,80000 | 4,81313 | 4,84688 | 4,86813 | 4,89000 | 4,89000 | 10m | N/A | 4,81725 | 4,77000 | 4,76438 | 4,76788 | 4,78063 | 4,78188 | 4,81838 | 4,82963 | 4,82000 | 4,79938 | 4,79875 | 4,78000 | 4,80150 | 4,81563 | 4,79575 | 4,81400 | 4,82813 | 4,86313 | 4,88525 | 4,91000 | 4,91000 | 11m | N/A | 4,83588 | 4,78313 | 4,77438 | 4,77900 | 4,79500 | 4,79813 | 4,83475 | 4,84850 | 4,83438 | 4,81000 | 4,81000 | 4,79000 | 4,81163 | 4,82875 | 4,80713 | 4,82475 | 4,83963 | 4,87938 | 4,90313 | 4,92875 | 4,92850 | 12m | N/A | 4,85000 | 4,79625 | 4,78688 | 4,79000 | 4,80813 | 4,81000 | 4,85000 | 4,86000 | 4,84688 | 4,82000 | 4,82000 | 4,80000 | 4,82563 | 4,84000 | 4,81725 | 4,83688 | 4,85125 | 4,89000 | 4,91688 | 4,94000 | 4,94000 | | | GBP | | s/n-o/n | N/A | 4,73000 | 4,75000 | 4,75000 | 4,45000 | 4,45000 | 4,66750 | 4,48250 | 4,65125 | 4,43750 | 4,42375 | 4,41375 | 4,41375 | 4,41625 | 4,48250 | 4,41750 | 4,41500 | 4,40875 | 4,50000 | 4,55750 | 4,65000 | 4,72875 | 1w | N/A | 4,67625 | 4,64875 | 4,60375 | 4,54125 | 4,54125 | 4,58500 | 4,57500 | 4,59750 | 4,53625 | 4,52875 | 4,50375 | 4,50313 | 4,51063 | 4,53125 | 4,52844 | 4,54000 | 4,53250 | 4,54250 | 4,57625 | 4,60500 | 4,60750 | 2w | N/A | 4,66000 | 4,64000 | 4,60813 | 4,57000 | 4,57000 | 4,59000 | 4,58625 | 4,59625 | 4,56750 | 4,55500 | 4,53875 | 4,54000 | 4,54500 | 4,55500 | 4,55375 | 4,55688 | 4,55500 | 4,56500 | 4,57750 | 4,58625 | 4,59438 | 1m | N/A | 4,64750 | 4,64063 | 4,63000 | 4,61375 | 4,60500 | 4,60563 | 4,60438 | 4,60500 | 4,59813 | 4,59500 | 4,58438 | 4,57875 | 4,57813 | 4,57938 | 4,57938 | 4,58000 | 4,58125 | 4,58000 | 4,58250 | 4,59000 | 4,59375 | 2m | N/A | 4,63938 | 4,63350 | 4,62250 | 4,61500 | 4,61125 | 4,61250 | 4,61000 | 4,61000 | 4,60875 | 4,60000 | 4,59063 | 4,58688 | 4,58375 | 4,58625 | 4,58500 | 4,58625 | 4,58938 | 4,59000 | 4,58938 | 4,59125 | 4,59625 | 3m | N/A | 4,62875 | 4,62125 | 4,61438 | 4,61125 | 4,61000 | 4,61313 | 4,61094 | 4,61000 | 4,61000 | 4,60063 | 4,59625 | 4,59000 | 4,58625 | 4,58813 | 4,58938 | 4,59000 | 4,59000 | 4,59375 | 4,59500 | 4,59438 | 4,59813 | 4m | N/A | 4,61625 | 4,60750 | 4,60125 | 4,59875 | 4,60563 | 4,61063 | 4,61000 | 4,61000 | 4,61000 | 4,59750 | 4,59500 | 4,58750 | 4,58625 | 4,58750 | 4,58813 | 4,58875 | 4,59375 | 4,59813 | 4,59938 | 4,59938 | 4,60063 | 5m | N/A | 4,60500 | 4,59625 | 4,59125 | 4,59313 | 4,60313 | 4,61313 | 4,61000 | 4,61000 | 4,61000 | 4,59500 | 4,59125 | 4,58500 | 4,58625 | 4,58750 | 4,58938 | 4,58813 | 4,59438 | 4,60313 | 4,60313 | 4,60250 | 4,60750 | 6m | N/A | 4,59375 | 4,58625 | 4,58938 | 4,58625 | 4,60250 | 4,61938 | 4,61063 | 4,61000 | 4,61000 | 4,59063 | 4,58625 | 4,57938 | 4,58500 | 4,59000 | 4,59375 | 4,59000 | 4,60313 | 4,61031 | 4,61063 | 4,61063 | 4,61563 | 7m | N/A | 4,58750 | 4,57938 | 4,58563 | 4,58625 | 4,60500 | 4,61938 | 4,61250 | 4,61125 | 4,61000 | 4,58813 | 4,58375 | 4,57375 | 4,58500 | 4,59063 | 4,59375 | 4,59188 | 4,60688 | 4,61938 | 4,62125 | 4,62000 | 4,62500 | 8m | N/A | 4,58625 | 4,57813 | 4,58375 | 4,58750 | 4,60688 | 4,62563 | 4,61875 | 4,61625 | 4,61313 | 4,58813 | 4,58188 | 4,57188 | 4,58625 | 4,59438 | 4,59500 | 4,59688 | 4,61625 | 4,63000 | 4,63000 | 4,62938 | 4,63625 | 9m | N/A | 4,58188 | 4,57625 | 4,58375 | 4,58875 | 4,61125 | 4,63000 | 4,62313 | 4,62063 | 4,61625 | 4,58688 | 4,58000 | 4,57000 | 4,58625 | 4,59500 | 4,59688 | 4,60000 | 4,62625 | 4,64063 | 4,64125 | 4,63938 | 4,64500 | 10m | N/A | 4,58063 | 4,57625 | 4,58313 | 4,58938 | 4,61625 | 4,63563 | 4,62875 | 4,62875 | 4,62188 | 4,58688 | 4,58000 | 4,57188 | 4,58688 | 4,59813 | 4,60344 | 4,60813 | 4,63688 | 4,65063 | 4,65125 | 4,64938 | 4,65500 | 11m | N/A | 4,58000 | 4,57625 | 4,58563 | 4,59125 | 4,62125 | 4,64375 | 4,63375 | 4,63688 | 4,62625 | 4,58750 | 4,58063 | 4,57188 | 4,59188 | 4,60250 | 4,60563 | 4,61563 | 4,64750 | 4,66063 | 4,66313 | 4,66250 | 4,66938 | 12m | N/A | 4,58125 | 4,57625 | 4,58750 | 4,59375 | 4,62688 | 4,65125 | 4,64250 | 4,64625 | 4,63750 | 4,59313 | 4,58563 | 4,57813 | 4,59625 | 4,61063 | 4,61375 | 4,62500 | 4,65625 | 4,67375 | 4,67688 | 4,67563 | 4,67938 | | | JPY | | s/n-o/n | N/A | 0,04188 | 0,04188 | 0,04188 | 0,04188 | 0,04188 | 0,04188 | 0,04188 | 0,04188 | 0,04313 | 0,04250 | 0,04188 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04438 | 0,04313 | 0,04313 | 1w | N/A | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04438 | 0,04500 | 0,04375 | 0,04438 | 0,04438 | 0,04438 | 0,04438 | 0,04438 | 0,04438 | 0,04438 | 0,04563 | 0,04438 | 0,04438 | 2w | N/A | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04375 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04438 | 0,04438 | 0,04563 | 0,04438 | 0,04438 | 1m | N/A | 0,05000 | 0,05000 | 0,05063 | 0,05125 | 0,05125 | 0,05125 | 0,05125 | 0,05125 | 0,05063 | 0,05125 | 0,05125 | 0,05125 | 0,05125 | 0,05125 | 0,05125 | 0,05063 | 0,05188 | 0,05188 | 0,05188 | 0,05188 | 0,05188 | 2m | N/A | 0,05750 | 0,05750 | 0,05625 | 0,05750 | 0,05750 | 0,05750 | 0,05750 | 0,05625 | 0,05625 | 0,05563 | 0,05688 | 0,05625 | 0,05750 | 0,05750 | 0,05625 | 0,05625 | 0,05813 | 0,05688 | 0,06063 | 0,06063 | 0,06000 | 3m | N/A | 0,06688 | 0,06688 | 0,06563 | 0,06688 | 0,06688 | 0,06688 | 0,06688 | 0,06563 | 0,06563 | 0,06500 | 0,06625 | 0,06625 | 0,06750 | 0,06750 | 0,06625 | 0,06625 | 0,06813 | 0,06750 | 0,06875 | 0,06875 | 0,06813 | 4m | N/A | 0,06875 | 0,07000 | 0,06750 | 0,06875 | 0,07000 | 0,06875 | 0,06875 | 0,06875 | 0,06750 | 0,06750 | 0,06813 | 0,06813 | 0,06938 | 0,06938 | 0,06813 | 0,06813 | 0,06938 | 0,07000 | 0,07250 | 0,07125 | 0,07188 | 5m | N/A | 0,07438 | 0,07438 | 0,07188 | 0,07313 | 0,07438 | 0,07438 | 0,07438 | 0,07438 | 0,07313 | 0,07313 | 0,07375 | 0,07375 | 0,07500 | 0,07500 | 0,07375 | 0,07375 | 0,07500 | 0,07563 | 0,07813 | 0,07813 | 0,07875 | 6m | N/A | 0,08188 | 0,08313 | 0,08063 | 0,08250 | 0,08250 | 0,08250 | 0,08188 | 0,08188 | 0,08125 | 0,08063 | 0,08250 | 0,08250 | 0,08188 | 0,08188 | 0,08188 | 0,08188 | 0,08375 | 0,08563 | 0,08750 | 0,08563 | 0,08563 | 7m | N/A | 0,08438 | 0,08563 | 0,08438 | 0,08563 | 0,08563 | 0,08563 | 0,08563 | 0,08438 | 0,08438 | 0,08313 | 0,08563 | 0,08500 | 0,08625 | 0,08625 | 0,08500 | 0,08500 | 0,08813 | 0,08875 | 0,09125 | 0,09125 | 0,09125 | 8m | N/A | 0,08875 | 0,09000 | 0,08875 | 0,09000 | 0,09000 | 0,09000 | 0,08875 | 0,08875 | 0,08750 | 0,09000 | 0,08875 | 0,08875 | 0,08875 | 0,08875 | 0,08750 | 0,08875 | 0,09063 | 0,09313 | 0,09563 | 0,09750 | 0,09750 | 9m | N/A | 0,09625 | 0,09625 | 0,09625 | 0,09750 | 0,09750 | 0,09750 | 0,09750 | 0,09625 | 0,09625 | 0,09563 | 0,09688 | 0,09688 | 0,09813 | 0,09813 | 0,09688 | 0,09688 | 0,09813 | 0,10000 | 0,10250 | 0,10125 | 0,10313 | 10m | N/A | 0,10250 | 0,10375 | 0,10250 | 0,10250 | 0,10250 | 0,10250 | 0,10250 | 0,10250 | 0,10250 | 0,10250 | 0,10375 | 0,10375 | 0,10375 | 0,10375 | 0,10375 | 0,10375 | 0,10500 | 0,10813 | 0,11063 | 0,10875 | 0,10938 | 11m | N/A | 0,10813 | 0,11000 | 0,10875 | 0,10875 | 0,10875 | 0,10875 | 0,11000 | 0,11000 | 0,10875 | 0,11125 | 0,11250 | 0,11125 | 0,11125 | 0,11125 | 0,11125 | 0,11000 | 0,11375 | 0,11500 | 0,11625 | 0,11688 | 0,11750 | 12m | N/A | 0,11938 | 0,12000 | 0,11875 | 0,11875 | 0,11875 | 0,11875 | 0,12000 | 0,12000 | 0,11938 | 0,12000 | 0,12188 | 0,12188 | 0,12188 | 0,12188 | 0,12188 | 0,12063 | 0,12313 | 0,12688 | 0,12688 | 0,12625 | 0,12688 | | | CHF | | s/n-o/n | N/A | 0,80000 | 0,81667 | 0,84333 | 0,85333 | 0,87833 | 0,83000 | 0,75333 | 0,77167 | 0,75333 | 0,73833 | 0,74333 | 0,82000 | 0,84333 | 0,84000 | 0,84000 | 0,82167 | 0,84667 | 0,85667 | 0,85833 | 0,88000 | 0,87833 | 1w | N/A | 0,82000 | 0,83000 | 0,85000 | 0,85500 | 0,88000 | 0,85000 | 0,78167 | 0,82833 | 0,82000 | 0,82000 | 0,81500 | 0,84000 | 0,86000 | 0,85667 | 0,85500 | 0,83667 | 0,85000 | 0,86000 | 0,86000 | 0,88000 | 0,87833 | 2w | N/A | 0,82167 | 0,85000 | 0,85167 | 0,86833 | 0,88167 | 0,87000 | 0,82333 | 0,85000 | 0,85000 | 0,85000 | 0,83833 | 0,86000 | 0,87500 | 0,87333 | 0,86167 | 0,85333 | 0,87000 | 0,87500 | 0,87833 | 0,88000 | 0,88000 | 1m | N/A | 0,89167 | 0,89833 | 0,89500 | 0,91000 | 0,91000 | 0,90000 | 0,89750 | 0,90083 | 0,89500 | 0,88333 | 0,87167 | 0,87333 | 0,88000 | 0,88083 | 0,87833 | 0,87083 | 0,88417 | 0,88583 | 0,88833 | 0,89083 | 0,89000 | 2m | N/A | 0,94417 | 0,95000 | 0,94917 | 0,96083 | 0,95833 | 0,95083 | 0,94417 | 0,95083 | 0,94417 | 0,92500 | 0,90583 | 0,90000 | 0,91000 | 0,90583 | 0,90083 | 0,90000 | 0,91583 | 0,91417 | 0,92250 | 0,93000 | 0,94000 | 3m | N/A | 1,01000 | 1,02000 | 1,01833 | 1,02833 | 1,02667 | 1,02000 | 1,01000 | 1,01750 | 1,00750 | 1,00083 | 0,99167 | 0,99417 | 0,99583 | 0,99417 | 0,98667 | 0,99000 | 1,00000 | 1,00750 | 1,00583 | 1,01000 | 1,02417 | 4m | N/A | 1,07167 | 1,08083 | 1,07250 | 1,09000 | 1,08000 | 1,07750 | 1,06000 | 1,06750 | 1,05917 | 1,05000 | 1,05000 | 1,04750 | 1,05000 | 1,04333 | 1,04333 | 1,05000 | 1,07000 | 1,08000 | 1,07917 | 1,07917 | 1,09000 | 5m | N/A | 1,13000 | 1,14000 | 1,13083 | 1,14000 | 1,13000 | 1,12083 | 1,11250 | 1,12667 | 1,11167 | 1,10167 | 1,10000 | 1,09917 | 1,10833 | 1,11000 | 1,10000 | 1,10000 | 1,11833 | 1,13250 | 1,12833 | 1,13000 | 1,15000 | 6m | N/A | 1,18000 | 1,18083 | 1,18250 | 1,19000 | 1,18000 | 1,17583 | 1,17000 | 1,17917 | 1,17000 | 1,16167 | 1,15917 | 1,14750 | 1,16000 | 1,16000 | 1,15167 | 1,15333 | 1,17000 | 1,18250 | 1,17667 | 1,17833 | 1,19500 | 7m | N/A | 1,23000 | 1,22583 | 1,22333 | 1,22583 | 1,22000 | 1,22250 | 1,21167 | 1,22250 | 1,21167 | 1,21000 | 1,20917 | 1,19500 | 1,20000 | 1,20167 | 1,19833 | 1,20000 | 1,22000 | 1,23000 | 1,22083 | 1,22000 | 1,24000 | 8m | N/A | 1,27167 | 1,27167 | 1,27000 | 1,26833 | 1,26333 | 1,26833 | 1,26000 | 1,27167 | 1,26000 | 1,25000 | 1,25000 | 1,23417 | 1,24000 | 1,24167 | 1,24167 | 1,24583 | 1,26000 | 1,27000 | 1,26083 | 1,26167 | 1,28000 | 9m | N/A | 1,31667 | 1,31333 | 1,31000 | 1,30667 | 1,30333 | 1,30250 | 1,29917 | 1,31000 | 1,29917 | 1,29000 | 1,28833 | 1,27417 | 1,28000 | 1,28167 | 1,27917 | 1,28000 | 1,30000 | 1,31000 | 1,30083 | 1,30667 | 1,32583 | 10m | N/A | 1,34750 | 1,35000 | 1,34500 | 1,34417 | 1,33500 | 1,34250 | 1,33333 | 1,35000 | 1,33917 | 1,33000 | 1,33000 | 1,31333 | 1,31250 | 1,31333 | 1,31333 | 1,32000 | 1,34000 | 1,35000 | 1,33833 | 1,33500 | 1,35167 | 11m | N/A | 1,38750 | 1,39000 | 1,38500 | 1,38250 | 1,37333 | 1,37917 | 1,37000 | 1,39000 | 1,37833 | 1,37000 | 1,36333 | 1,34667 | 1,34583 | 1,35750 | 1,35583 | 1,35917 | 1,37583 | 1,38250 | 1,37000 | 1,36667 | 1,38333 | 12m | N/A | 1,42917 | 1,43000 | 1,42167 | 1,42167 | 1,41000 | 1,41583 | 1,41083 | 1,42833 | 1,41000 | 1,40417 | 1,40000 | 1,38333 | 1,39000 | 1,39000 | 1,38417 | 1,39000 | 1,40833 | 1,42000 | 1,40583 | 1,41000 | 1,42667 | | | CAD | | s/n-o/n | N/A | 3,25000 | 3,24333 | 3,24333 | 3,24833 | 3,26000 | 3,29167 | 3,30500 | 3,31500 | 3,30000 | 3,25500 | 3,26167 | 3,25500 | 3,25167 | 3,24667 | 3,24833 | 3,50000 | 3,50250 | 3,53167 | 3,54667 | 3,55667 | 3,55833 | 1w | N/A | 3,26500 | 3,26167 | 3,25833 | 3,25667 | 3,26167 | 3,28333 | 3,29833 | 3,30333 | 3,31167 | 3,31000 | 3,32333 | 3,35167 | 3,44833 | 3,50167 | 3,50167 | 3,50500 | 3,51000 | 3,52333 | 3,53833 | 3,55000 | 3,55333 | 2w | N/A | 3,28000 | 3,27500 | 3,27000 | 3,27167 | 3,27833 | 3,29333 | 3,31667 | 3,34500 | 3,38833 | 3,38667 | 3,41167 | 3,42333 | 3,47000 | 3,50167 | 3,50333 | 3,51167 | 3,51000 | 3,53000 | 3,53833 | 3,54833 | 3,55333 | 1m | N/A | 3,32667 | 3,33167 | 3,34000 | 3,35167 | 3,37333 | 3,39500 | 3,41167 | 3,42667 | 3,44000 | 3,45167 | 3,46500 | 3,47500 | 3,49333 | 3,51000 | 3,51167 | 3,52000 | 3,52167 | 3,53000 | 3,54167 | 3,55500 | 3,56000 | 2m | N/A | 3,40333 | 3,41333 | 3,41000 | 3,41667 | 3,43000 | 3,44833 | 3,46000 | 3,47500 | 3,49667 | 3,50000 | 3,51000 | 3,52333 | 3,54667 | 3,56000 | 3,56000 | 3,56833 | 3,57000 | 3,59167 | 3,61500 | 3,62000 | 3,62667 | 3m | N/A | 3,50167 | 3,50833 | 3,50583 | 3,51000 | 3,52667 | 3,53833 | 3,55333 | 3,57333 | 3,58083 | 3,59000 | 3,60000 | 3,60667 | 3,62667 | 3,63333 | 3,62667 | 3,63000 | 3,63000 | 3,65000 | 3,66167 | 3,67500 | 3,68000 | 4m | N/A | 3,59833 | 3,59667 | 3,57667 | 3,57000 | 3,59000 | 3,59917 | 3,62167 | 3,64167 | 3,65833 | 3,65833 | 3,66167 | 3,66167 | 3,67333 | 3,68500 | 3,68333 | 3,69000 | 3,67833 | 3,70500 | 3,71167 | 3,73333 | 3,74000 | 5m | N/A | 3,69667 | 3,69000 | 3,65500 | 3,63000 | 3,64333 | 3,66000 | 3,68667 | 3,70667 | 3,72000 | 3,71333 | 3,72000 | 3,72333 | 3,72750 | 3,74000 | 3,73500 | 3,74667 | 3,72667 | 3,76000 | 3,76167 | 3,78167 | 3,79500 | 6m | N/A | 3,78000 | 3,78000 | 3,72500 | 3,68500 | 3,70333 | 3,72000 | 3,75167 | 3,77333 | 3,78000 | 3,77500 | 3,77833 | 3,77667 | 3,78500 | 3,80000 | 3,79500 | 3,81000 | 3,78000 | 3,81000 | 3,82167 | 3,84333 | 3,85667 | 7m | N/A | 3,83500 | 3,83000 | 3,76500 | 3,72167 | 3,73833 | 3,75833 | 3,79333 | 3,81833 | 3,82667 | 3,81750 | 3,82000 | 3,81500 | 3,82500 | 3,83333 | 3,82833 | 3,84500 | 3,81333 | 3,84333 | 3,86000 | 3,87667 | 3,89667 | 8m | N/A | 3,89000 | 3,88333 | 3,81000 | 3,75833 | 3,78000 | 3,79667 | 3,83333 | 3,86167 | 3,87500 | 3,86167 | 3,86000 | 3,85667 | 3,86000 | 3,87167 | 3,86500 | 3,88833 | 3,84667 | 3,87500 | 3,89667 | 3,91000 | 3,93667 | 9m | N/A | 3,94333 | 3,93167 | 3,84500 | 3,79333 | 3,81833 | 3,83333 | 3,87333 | 3,90833 | 3,92083 | 3,90667 | 3,90333 | 3,89333 | 3,89833 | 3,91000 | 3,90167 | 3,93000 | 3,88167 | 3,91333 | 3,93333 | 3,94833 | 3,96667 | 10m | N/A | 3,98000 | 3,96167 | 3,87167 | 3,82333 | 3,85167 | 3,86500 | 3,90333 | 3,93500 | 3,94750 | 3,93500 | 3,93500 | 3,92333 | 3,92667 | 3,94500 | 3,93500 | 3,95833 | 3,91167 | 3,94333 | 3,96167 | 3,98000 | 3,99667 | 11m | N/A | 4,01333 | 3,99500 | 3,90167 | 3,85500 | 3,88167 | 3,89500 | 3,93500 | 3,96167 | 3,97500 | 3,96500 | 3,96333 | 3,95000 | 3,95250 | 3,97000 | 3,96000 | 3,98000 | 3,93833 | 3,97333 | 3,99167 | 4,01333 | 4,02667 | 12m | N/A | 4,04167 | 4,02750 | 3,92833 | 3,88167 | 3,91000 | 3,92500 | 3,96583 | 3,99250 | 4,00000 | 3,99000 | 3,99167 | 3,97667 | 3,97833 | 3,99833 | 3,98667 | 4,00167 | 3,96500 | 4,00167 | 4,02667 | 4,04333 | 4,05500 | | | AUD | | s/n-o/n | N/A | 5,39500 | 5,45000 | 5,49000 | 5,47750 | 5,49000 | 5,51250 | 5,54000 | 5,54750 | 5,53250 | 5,53125 | 5,51500 | 5,50250 | 5,50750 | 5,50375 | 5,50000 | 5,50500 | 5,50875 | 5,51750 | 5,52750 | 5,50500 | 5,47875 | 1w | N/A | 5,46750 | 5,48250 | 5,50000 | 5,49500 | 5,49500 | 5,50750 | 5,52500 | 5,53500 | 5,52000 | 5,52000 | 5,51500 | 5,50500 | 5,50750 | 5,50750 | 5,50625 | 5,51000 | 5,50750 | 5,51875 | 5,52875 | 5,51375 | 5,50000 | 2w | N/A | 5,49000 | 5,50500 | 5,51000 | 5,50500 | 5,50250 | 5,51250 | 5,52750 | 5,53250 | 5,52250 | 5,52250 | 5,51750 | 5,51375 | 5,51125 | 5,51250 | 5,51500 | 5,51750 | 5,51250 | 5,52000 | 5,53125 | 5,52250 | 5,50750 | 1m | N/A | 5,51000 | 5,52000 | 5,52500 | 5,52000 | 5,52500 | 5,53000 | 5,53000 | 5,53750 | 5,53250 | 5,52750 | 5,52500 | 5,52000 | 5,51875 | 5,52000 | 5,52125 | 5,52250 | 5,52125 | 5,52750 | 5,53000 | 5,53000 | 5,51750 | 2m | N/A | 5,55250 | 5,55250 | 5,55250 | 5,56000 | 5,55500 | 5,55750 | 5,55500 | 5,55500 | 5,55250 | 5,55250 | 5,55000 | 5,55000 | 5,54750 | 5,54750 | 5,54250 | 5,54500 | 5,54500 | 5,55000 | 5,55250 | 5,55500 | 5,54250 | 3m | N/A | 5,57500 | 5,57500 | 5,57250 | 5,58000 | 5,58000 | 5,57750 | 5,58000 | 5,58250 | 5,57750 | 5,57750 | 5,57250 | 5,57000 | 5,56250 | 5,56000 | 5,56000 | 5,56000 | 5,56000 | 5,57000 | 5,56500 | 5,57500 | 5,56500 | 4m | N/A | 5,59000 | 5,59250 | 5,59000 | 5,59250 | 5,59500 | 5,59750 | 5,60000 | 5,60000 | 5,59500 | 5,59250 | 5,58750 | 5,58500 | 5,56875 | 5,57125 | 5,57125 | 5,57250 | 5,57125 | 5,58000 | 5,57500 | 5,58250 | 5,57500 | 5m | N/A | 5,60750 | 5,60750 | 5,60500 | 5,60500 | 5,61000 | 5,61250 | 5,61750 | 5,61250 | 5,60500 | 5,60250 | 5,59750 | 5,59500 | 5,58250 | 5,58625 | 5,58000 | 5,58250 | 5,58000 | 5,59500 | 5,58500 | 5,59000 | 5,58500 | 6m | N/A | 5,63750 | 5,63500 | 5,63000 | 5,63000 | 5,62750 | 5,62750 | 5,63250 | 5,63000 | 5,61750 | 5,61750 | 5,60500 | 5,60500 | 5,59250 | 5,59750 | 5,59250 | 5,59500 | 5,59750 | 5,61000 | 5,60250 | 5,60500 | 5,60250 | 7m | N/A | 5,65500 | 5,64500 | 5,64250 | 5,64000 | 5,63500 | 5,63750 | 5,64500 | 5,64250 | 5,62750 | 5,63250 | 5,61250 | 5,61000 | 5,60250 | 5,60500 | 5,59750 | 5,60250 | 5,60500 | 5,62500 | 5,62250 | 5,62250 | 5,61750 | 8m | N/A | 5,66750 | 5,66000 | 5,65750 | 5,65000 | 5,64250 | 5,65000 | 5,65500 | 5,65500 | 5,63750 | 5,64500 | 5,62000 | 5,62000 | 5,61000 | 5,61500 | 5,60750 | 5,61000 | 5,61500 | 5,64000 | 5,63500 | 5,63250 | 5,62750 | 9m | N/A | 5,68000 | 5,67250 | 5,66750 | 5,66250 | 5,65250 | 5,65500 | 5,67000 | 5,66500 | 5,64500 | 5,65500 | 5,62750 | 5,62250 | 5,62000 | 5,62500 | 5,61500 | 5,61500 | 5,62250 | 5,65000 | 5,65000 | 5,64250 | 5,64000 | 10m | N/A | 5,69000 | 5,68250 | 5,67750 | 5,67250 | 5,66250 | 5,66750 | 5,67750 | 5,67750 | 5,65500 | 5,66500 | 5,63750 | 5,63000 | 5,62750 | 5,63500 | 5,62500 | 5,62500 | 5,63125 | 5,66000 | 5,66000 | 5,65750 | 5,65500 | 11m | N/A | 5,70250 | 5,69250 | 5,68500 | 5,68250 | 5,67250 | 5,67000 | 5,68750 | 5,69000 | 5,66500 | 5,67250 | 5,64500 | 5,64000 | 5,63750 | 5,64500 | 5,63500 | 5,63500 | 5,64125 | 5,67500 | 5,67250 | 5,67250 | 5,67000 | 12m | N/A | 5,71500 | 5,70250 | 5,69250 | 5,69250 | 5,68250 | 5,68000 | 5,70000 | 5,70250 | 5,67500 | 5,68000 | 5,65250 | 5,64750 | 5,64750 | 5,65750 | 5,64750 | 5,64250 | 5,65125 | 5,68750 | 5,68500 | 5,68250 | 5,68000 | | | DKK | | s/n-o/n | N/A | 2,38750 | 2,50000 | 2,38000 | 2,35000 | 2,35000 | 2,35250 | 2,44250 | 2,39500 | 2,39250 | 2,37000 | 2,35000 | 2,43000 | 2,36500 | 2,35250 | 2,35000 | 2,35000 | 2,47750 | 2,36750 | 2,36000 | 2,45250 | 2,35000 | 1w | N/A | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42050 | 2,42750 | 2,42000 | 2,42500 | 2,42200 | 2,42000 | 2,42000 | 2,42050 | 2,42050 | 2,42000 | 2,42350 | 2,42000 | 2w | N/A | 2,42750 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,42325 | 2,42875 | 2,42625 | 2,42500 | 2,42250 | 2,42000 | 2,42000 | 2,42000 | 2,42050 | 2,42000 | 2,42100 | 2,42000 | 1m | N/A | 2,43250 | 2,42500 | 2,42750 | 2,42500 | 2,43000 | 2,43000 | 2,42750 | 2,43250 | 2,43500 | 2,43750 | 2,43250 | 2,43375 | 2,43625 | 2,42975 | 2,42300 | 2,42875 | 2,43000 | 2,43000 | 2,42875 | 2,42925 | 2,42950 | 2m | N/A | 2,45750 | 2,44750 | 2,45000 | 2,44750 | 2,45000 | 2,45250 | 2,45250 | 2,46250 | 2,46000 | 2,46000 | 2,46300 | 2,46050 | 2,47000 | 2,46075 | 2,46250 | 2,46000 | 2,46450 | 2,46425 | 2,46500 | 2,46750 | 2,47900 | 3m | N/A | 2,50750 | 2,49750 | 2,50000 | 2,50500 | 2,50750 | 2,51500 | 2,51750 | 2,53250 | 2,52750 | 2,52650 | 2,53250 | 2,53000 | 2,54250 | 2,53850 | 2,54000 | 2,53300 | 2,54200 | 2,54450 | 2,54075 | 2,54450 | 2,55000 | 4m | N/A | 2,56500 | 2,55750 | 2,55750 | 2,56000 | 2,56000 | 2,56750 | 2,57250 | 2,58000 | 2,58000 | 2,58000 | 2,57875 | 2,57625 | 2,58750 | 2,58750 | 2,58750 | 2,58925 | 2,59375 | 2,59125 | 2,59250 | 2,59500 | 2,60750 | 5m | N/A | 2,63000 | 2,62500 | 2,62000 | 2,62000 | 2,62000 | 2,63000 | 2,63000 | 2,64500 | 2,64250 | 2,64250 | 2,63250 | 2,62750 | 2,64125 | 2,64075 | 2,64250 | 2,64525 | 2,64925 | 2,64625 | 2,64750 | 2,65250 | 2,66000 | 6m | N/A | 2,70000 | 2,68000 | 2,67500 | 2,67250 | 2,67250 | 2,68500 | 2,68500 | 2,70500 | 2,69750 | 2,69000 | 2,67750 | 2,66750 | 2,69875 | 2,69750 | 2,70000 | 2,69750 | 2,71750 | 2,71250 | 2,70500 | 2,71075 | 2,72250 | 7m | N/A | 2,74000 | 2,72000 | 2,71250 | 2,70500 | 2,70500 | 2,71750 | 2,72750 | 2,73750 | 2,73500 | 2,73000 | 2,71500 | 2,70750 | 2,72875 | 2,73000 | 2,73750 | 2,74000 | 2,75000 | 2,75000 | 2,74500 | 2,75375 | 2,76050 | 8m | N/A | 2,78000 | 2,76000 | 2,74250 | 2,73500 | 2,73500 | 2,75000 | 2,76000 | 2,77250 | 2,76750 | 2,76250 | 2,75000 | 2,74000 | 2,75875 | 2,76000 | 2,76750 | 2,77250 | 2,78250 | 2,78000 | 2,78250 | 2,79125 | 2,79900 | 9m | N/A | 2,82500 | 2,80000 | 2,77250 | 2,76000 | 2,76500 | 2,78250 | 2,79750 | 2,81500 | 2,80000 | 2,79750 | 2,78500 | 2,77500 | 2,79625 | 2,79500 | 2,80675 | 2,81000 | 2,83000 | 2,82750 | 2,82250 | 2,82500 | 2,84000 | 10m | N/A | 2,86250 | 2,83750 | 2,80000 | 2,79000 | 2,79250 | 2,81250 | 2,82750 | 2,84500 | 2,83250 | 2,83000 | 2,81500 | 2,80750 | 2,82875 | 2,82500 | 2,83750 | 2,84250 | 2,85500 | 2,85750 | 2,85250 | 2,85825 | 2,87500 | 11m | N/A | 2,89500 | 2,86750 | 2,82250 | 2,82000 | 2,81500 | 2,84000 | 2,85750 | 2,87250 | 2,86000 | 2,86000 | 2,84250 | 2,83250 | 2,85625 | 2,85250 | 2,86750 | 2,87250 | 2,88750 | 2,89000 | 2,88250 | 2,89175 | 2,90500 | 12m | N/A | 2,92750 | 2,90000 | 2,85000 | 2,84000 | 2,84250 | 2,87000 | 2,88250 | 2,90000 | 2,89250 | 2,88750 | 2,87500 | 2,86000 | 2,88750 | 2,88750 | 2,89750 | 2,90250 | 2,91750 | 2,92000 | 2,91250 | 2,92250 | 2,94250 | | | NZD | | s/n-o/n | N/A | 7,40500 | 7,34000 | 7,41250 | 7,40750 | 7,38250 | 7,36750 | 7,50000 | 7,60500 | 7,57500 | 7,56500 | 7,49500 | 7,48000 | 7,37750 | 7,42250 | 7,44500 | 7,49250 | 7,88750 | 8,10000 | 8,50000 | 8,42500 | 7,51500 | 1w | N/A | 7,44000 | 7,40000 | 7,45000 | 7,45250 | 7,43750 | 7,42000 | 7,48250 | 7,56000 | 7,55500 | 7,56000 | 7,51750 | 7,49250 | 7,42000 | 7,45250 | 7,44750 | 7,48250 | 7,68750 | 7,91250 | 8,20250 | 8,19750 | 7,53000 | 2w | N/A | 7,48000 | 7,44250 | 7,47000 | 7,47000 | 7,45000 | 7,44250 | 7,48750 | 7,55750 | 7,55250 | 7,55500 | 7,53000 | 7,51250 | 7,44500 | 7,46500 | 7,47000 | 7,49750 | 7,60750 | 7,74500 | 7,96000 | 7,87750 | 7,53750 | 1m | N/A | 7,50750 | 7,50000 | 7,52000 | 7,51250 | 7,51250 | 7,51500 | 7,54250 | 7,57000 | 7,55750 | 7,55750 | 7,54250 | 7,52250 | 7,46750 | 7,49000 | 7,49000 | 7,50000 | 7,55750 | 7,64750 | 7,79500 | 7,70250 | 7,53500 | 2m | N/A | 7,55500 | 7,55000 | 7,56500 | 7,57000 | 7,56250 | 7,56000 | 7,57500 | 7,60000 | 7,59250 | 7,58750 | 7,57250 | 7,55000 | 7,49500 | 7,50750 | 7,49750 | 7,50500 | 7,54000 | 7,58750 | 7,65750 | 7,60000 | 7,50250 | 3m | N/A | 7,56500 | 7,57500 | 7,58750 | 7,58750 | 7,58750 | 7,58500 | 7,60500 | 7,60750 | 7,60250 | 7,60000 | 7,57750 | 7,57000 | 7,50750 | 7,51500 | 7,50500 | 7,51000 | 7,53500 | 7,56500 | 7,63500 | 7,59500 | 7,50250 | 4m | N/A | 7,58250 | 7,57750 | 7,59250 | 7,59000 | 7,59250 | 7,59500 | 7,61500 | 7,61000 | 7,60500 | 7,60000 | 7,58000 | 7,57500 | 7,51000 | 7,52000 | 7,51000 | 7,51500 | 7,53750 | 7,56000 | 7,61250 | 7,58500 | 7,50000 | 5m | N/A | 7,59000 | 7,58000 | 7,59750 | 7,59000 | 7,59750 | 7,59500 | 7,61500 | 7,61250 | 7,60500 | 7,60000 | 7,58500 | 7,57750 | 7,51500 | 7,52250 | 7,51250 | 7,51500 | 7,53750 | 7,56000 | 7,60750 | 7,58500 | 7,50000 | 6m | N/A | 7,59250 | 7,59250 | 7,59500 | 7,59250 | 7,61250 | 7,60250 | 7,62000 | 7,61500 | 7,60500 | 7,60000 | 7,58250 | 7,57500 | 7,52000 | 7,52000 | 7,51250 | 7,51500 | 7,53500 | 7,55500 | 7,60500 | 7,58250 | 7,50250 | 7m | N/A | 7,58250 | 7,57750 | 7,58500 | 7,58250 | 7,60000 | 7,59250 | 7,61500 | 7,61000 | 7,60000 | 7,59250 | 7,58000 | 7,56750 | 7,51500 | 7,51250 | 7,50000 | 7,50250 | 7,53000 | 7,55000 | 7,59750 | 7,57250 | 7,49750 | 8m | N/A | 7,57500 | 7,57000 | 7,58000 | 7,57500 | 7,58750 | 7,58500 | 7,60500 | 7,60500 | 7,59250 | 7,58250 | 7,57250 | 7,56000 | 7,50250 | 7,50250 | 7,49000 | 7,49500 | 7,51750 | 7,54250 | 7,58250 | 7,56500 | 7,49250 | 9m | N/A | 7,57500 | 7,56250 | 7,57250 | 7,56750 | 7,57750 | 7,58000 | 7,60000 | 7,59750 | 7,58500 | 7,57750 | 7,56750 | 7,55250 | 7,49500 | 7,49500 | 7,48000 | 7,49250 | 7,50750 | 7,53500 | 7,57000 | 7,55500 | 7,48750 | 10m | N/A | 7,56000 | 7,55750 | 7,56500 | 7,55750 | 7,56500 | 7,57000 | 7,58750 | 7,58250 | 7,57500 | 7,56750 | 7,56000 | 7,54500 | 7,46750 | 7,47500 | 7,46250 | 7,47000 | 7,48750 | 7,51750 | 7,55000 | 7,53750 | 7,47500 | 11m | N/A | 7,56000 | 7,55000 | 7,55250 | 7,54750 | 7,55750 | 7,56250 | 7,57750 | 7,57500 | 7,56750 | 7,56250 | 7,55500 | 7,52750 | 7,44500 | 7,45500 | 7,44500 | 7,45000 | 7,46750 | 7,49750 | 7,52500 | 7,51750 | 7,45750 | 12m | N/A | 7,54000 | 7,53500 | 7,53500 | 7,53500 | 7,54500 | 7,55250 | 7,56500 | 7,56250 | 7,55500 | 7,55500 | 7,54500 | 7,51250 | 7,42000 | 7,43750 | 7,42500 | 7,43250 | 7,45000 | 7,47750 | 7,50500 | 7,50000 | 7,44000 | | | SEK | | s/n-o/n | | | | | | | | | | | | | | | | 1,84250 | 1,84500 | 1,84500 | 1,84500 | 1,84500 | 1,84500 | 1,84250 | 1w | | | | | | | | | | | | | | | | 1,85250 | 1,85750 | 1,85750 | 1,85750 | 1,85750 | 1,86000 | 1,85500 | 2w | | | | | | | | | | | | | | | | 1,86250 | 1,86750 | 1,86750 | 1,86500 | 1,87000 | 1,87050 | 1,86825 | 1m | | | | | | | | | | | | | | | | 1,88000 | 1,88250 | 1,88500 | 1,89000 | 1,90125 | 1,90125 | 1,90250 | 2m | | | | | | | | | | | | | | | | 1,99750 | 1,99925 | 2,00250 | 2,01000 | 2,01875 | 2,02725 | 2,04000 | 3m | | | | | | | | | | | | | | | | 2,05000 | 2,05200 | 2,05500 | 2,05875 | 2,06375 | 2,07225 | 2,08000 | 4m | | | | | | | | | | | | | | | | 2,10250 | 2,10350 | 2,10250 | 2,11750 | 2,11750 | 2,12900 | 2,13750 | 5m | | | | | | | | | | | | | | | | 2,15000 | 2,15300 | 2,15125 | 2,17000 | 2,17000 | 2,19000 | 2,19350 | 6m | | | | | | | | | | | | | | | | 2,19750 | 2,19875 | 2,20175 | 2,22375 | 2,23250 | 2,24375 | 2,25400 | 7m | | | | | | | | | | | | | | | | 2,24250 | 2,24250 | 2,24000 | 2,26750 | 2,27000 | 2,29450 | 2,30000 | 8m | | | | | | | | | | | | | | | | 2,28250 | 2,28250 | 2,28250 | 2,30750 | 2,31000 | 2,34225 | 2,34675 | 9m | | | | | | | | | | | | | | | | 2,32425 | 2,32350 | 2,32600 | 2,34750 | 2,36250 | 2,39075 | 2,39600 | 10m | | | | | | | | | | | | | | | | 2,36500 | 2,36925 | 2,37125 | 2,38750 | 2,40250 | 2,43200 | 2,43750 | 11m | | | | | | | | | | | | | | | | 2,41000 | 2,41150 | 2,41350 | 2,43000 | 2,44500 | 2,47875 | 2,48100 | 12m | | | | | | | | | | | | | | | | 2,44250 | 2,44825 | 2,45100 | 2,46250 | 2,48000 | 2,51675 | 2,52925 |
Февраль 2006 | | 01.фев | 02.фев | 03.фев | 06.фев | 07.фев | 08.фев | 09.фев | 10.фев | 13.фев | 14.фев | 15.фев | 16.фев | 17.фев | 20.фев | 21.фев | 22.фев | 23.фев | 24.фев | 27.фев | 28.фев | EUR | | s/n-o/n | 2,34844 | 2,35125 | 2,41875 | 2,38969 | 2,35188 | 2,35094 | 2,35125 | 2,35250 | 2,35281 | 2,35125 | 2,35063 | 2,35188 | 2,35313 | 2,35438 | 2,35188 | 2,35375 | 2,35875 | 2,36500 | 2,36750 | 2,41500 | 1w | 2,35688 | 2,36288 | 2,37125 | 2,36625 | 2,36550 | 2,36300 | 2,36188 | 2,36125 | 2,36188 | 2,36375 | 2,36263 | 2,36738 | 2,36713 | 2,37338 | 2,37375 | 2,37550 | 2,38663 | 2,39150 | 2,39175 | 2,41425 | 2w | 2,36313 | 2,37000 | 2,37188 | 2,36875 | 2,37188 | 2,36938 | 2,37000 | 2,36938 | 2,37438 | 2,37563 | 2,37563 | 2,37875 | 2,38000 | 2,38563 | 2,38875 | 2,39625 | 2,44313 | 2,47563 | 2,48313 | 2,51563 | 1m | 2,39000 | 2,39000 | 2,38825 | 2,39125 | 2,39000 | 2,39900 | 2,41663 | 2,42638 | 2,43588 | 2,44225 | 2,44788 | 2,47188 | 2,47825 | 2,48350 | 2,49338 | 2,50738 | 2,53250 | 2,55388 | 2,57325 | 2,59500 | 2m | 2,49600 | 2,50125 | 2,50250 | 2,50588 | 2,50600 | 2,51125 | 2,52438 | 2,53350 | 2,53638 | 2,54275 | 2,54500 | 2,55625 | 2,55713 | 2,56863 | 2,57475 | 2,58013 | 2,59125 | 2,60125 | 2,61975 | 2,62350 | 3m | 2,55675 | 2,56413 | 2,56938 | 2,57250 | 2,57250 | 2,57500 | 2,58563 | 2,58838 | 2,59488 | 2,59638 | 2,59588 | 2,60488 | 2,61000 | 2,61000 | 2,61338 | 2,61825 | 2,63000 | 2,64363 | 2,65875 | 2,66363 | 4m | 2,61113 | 2,61675 | 2,61388 | 2,61400 | 2,61463 | 2,61638 | 2,62663 | 2,62225 | 2,63125 | 2,63388 | 2,63375 | 2,64000 | 2,64775 | 2,64788 | 2,65338 | 2,66125 | 2,67300 | 2,68250 | 2,68863 | 2,70338 | 5m | 2,65125 | 2,65763 | 2,65675 | 2,65638 | 2,65838 | 2,65588 | 2,66813 | 2,66725 | 2,67625 | 2,67613 | 2,67263 | 2,68625 | 2,68738 | 2,68750 | 2,69225 | 2,69900 | 2,71525 | 2,72625 | 2,73438 | 2,74550 | 6m | 2,70000 | 2,70600 | 2,70638 | 2,70263 | 2,70550 | 2,70500 | 2,71575 | 2,71513 | 2,71950 | 2,71788 | 2,71525 | 2,72463 | 2,72350 | 2,71875 | 2,72288 | 2,73488 | 2,75338 | 2,76413 | 2,76713 | 2,78225 | 7m | 2,73938 | 2,74400 | 2,74388 | 2,74250 | 2,74075 | 2,74263 | 2,74863 | 2,74650 | 2,74875 | 2,74638 | 2,74513 | 2,75400 | 2,75213 | 2,74775 | 2,75400 | 2,76763 | 2,78813 | 2,79863 | 2,80363 | 2,81963 | 8m | 2,77250 | 2,77788 | 2,78238 | 2,78025 | 2,77713 | 2,77625 | 2,78238 | 2,78038 | 2,78850 | 2,78025 | 2,77788 | 2,78763 | 2,78588 | 2,77850 | 2,78450 | 2,80000 | 2,82325 | 2,83513 | 2,84000 | 2,85750 | 9m | 2,80850 | 2,81800 | 2,81925 | 2,81638 | 2,81313 | 2,81513 | 2,82150 | 2,81650 | 2,82275 | 2,81513 | 2,80975 | 2,81975 | 2,81363 | 2,80600 | 2,81000 | 2,83100 | 2,85763 | 2,86900 | 2,87700 | 2,89488 | 10m | 2,83975 | 2,84875 | 2,84713 | 2,85088 | 2,84575 | 2,84638 | 2,84875 | 2,84500 | 2,84763 | 2,84275 | 2,83850 | 2,84775 | 2,84200 | 2,82863 | 2,83850 | 2,86088 | 2,88638 | 2,89863 | 2,91000 | 2,92425 | 11m | 2,86988 | 2,88500 | 2,88625 | 2,88250 | 2,87850 | 2,87638 | 2,88163 | 2,87563 | 2,87825 | 2,87263 | 2,86850 | 2,87838 | 2,87200 | 2,85725 | 2,86375 | 2,88638 | 2,91338 | 2,92513 | 2,93675 | 2,95213 | 12m | 2,90125 | 2,91575 | 2,91613 | 2,91375 | 2,90850 | 2,90638 | 2,91038 | 2,89825 | 2,90588 | 2,89863 | 2,89650 | 2,90375 | 2,89500 | 2,87750 | 2,88825 | 2,91275 | 2,94125 | 2,95638 | 2,96563 | 2,98325 | | | USD | | s/n-o/n | 4,54125 | 4,54188 | 4,53625 | 4,54313 | 4,54250 | 4,54125 | 4,54125 | 4,53875 | 4,54375 | 4,54500 | 4,58688 | 4,54625 | 4,54000 | N/A | 4,55000 | 4,54875 | 4,55000 | 4,54313 | 4,54938 | 4,59750 | 1w | 4,55500 | 4,55313 | 4,55000 | 4,55250 | 4,55688 | 4,55625 | 4,55875 | 4,56000 | 4,56000 | 4,56000 | 4,55875 | 4,56000 | 4,56000 | 4,56000 | 4,56000 | 4,56000 | 4,56000 | 4,56000 | 4,56125 | 4,56000 | 2w | 4,56250 | 4,56125 | 4,56000 | 4,56188 | 4,56188 | 4,56000 | 4,56125 | 4,56250 | 4,56438 | 4,56313 | 4,56375 | 4,56438 | 4,56438 | 4,56250 | 4,56375 | 4,56500 | 4,56438 | 4,56438 | 4,56688 | 4,57000 | 1m | 4,57063 | 4,57038 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57000 | 4,57125 | 4,58063 | 4,60500 | 4,63000 | 4,63313 | 2m | 4,63000 | 4,64000 | 4,64000 | 4,65000 | 4,65000 | 4,65000 | 4,66000 | 4,67250 | 4,67813 | 4,68000 | 4,68000 | 4,69125 | 4,69000 | 4,69500 | 4,69750 | 4,70000 | 4,71125 | 4,72000 | 4,72875 | 4,73000 | 3m | 4,69000 | 4,71000 | 4,71000 | 4,71500 | 4,72000 | 4,72000 | 4,74000 | 4,74063 | 4,74875 | 4,75000 | 4,75000 | 4,77000 | 4,77000 | 4,77031 | 4,77375 | 4,78000 | 4,80000 | 4,81000 | 4,82000 | 4,82250 | 4m | 4,73625 | 4,76000 | 4,76000 | 4,76850 | 4,77538 | 4,77688 | 4,80000 | 4,80813 | 4,82000 | 4,82000 | 4,82000 | 4,84000 | 4,84000 | 4,84000 | 4,84000 | 4,85125 | 4,85963 | 4,87063 | 4,88000 | 4,88000 | 5m | 4,78000 | 4,81000 | 4,81000 | 4,82000 | 4,83563 | 4,83063 | 4,85400 | 4,86250 | 4,87500 | 4,87438 | 4,87438 | 4,89125 | 4,89063 | 4,89125 | 4,89188 | 4,90500 | 4,91000 | 4,92000 | 4,93063 | 4,93000 | 6m | 4,82250 | 4,86000 | 4,86000 | 4,87000 | 4,89000 | 4,88875 | 4,91000 | 4,91938 | 4,93063 | 4,93000 | 4,93000 | 4,94000 | 4,94000 | 4,94000 | 4,94000 | 4,96000 | 4,96375 | 4,98000 | 4,99000 | 4,99000 | 7m | 4,85125 | 4,89000 | 4,89000 | 4,90313 | 4,92325 | 4,91875 | 4,94525 | 4,95350 | 4,97063 | 4,96938 | 4,96938 | 4,98000 | 4,97938 | 4,98000 | 4,98000 | 5,00000 | 5,00000 | 5,02000 | 5,03000 | 5,03000 | 8m | 4,87938 | 4,92000 | 4,92000 | 4,93313 | 4,95300 | 4,94813 | 4,97600 | 4,98688 | 5,00813 | 5,00000 | 5,00000 | 5,01063 | 5,00938 | 5,01000 | 5,01000 | 5,03813 | 5,03025 | 5,05000 | 5,06000 | 5,06000 | 9m | 4,90000 | 4,95000 | 4,95000 | 4,96063 | 4,98500 | 4,97438 | 5,00500 | 5,01875 | 5,04000 | 5,03000 | 5,03000 | 5,04063 | 5,04000 | 5,04000 | 5,04000 | 5,07000 | 5,06038 | 5,08000 | 5,09000 | 5,09000 | 10m | 4,92000 | 4,96888 | 4,97000 | 4,98000 | 5,00500 | 4,99463 | 5,02663 | 5,04000 | 5,06063 | 5,05000 | 5,05188 | 5,06125 | 5,05938 | 5,06000 | 5,06000 | 5,09000 | 5,08025 | 5,10000 | 5,11063 | 5,11000 | 11m | 4,94000 | 4,98688 | 4,98813 | 5,00000 | 5,02500 | 5,01350 | 5,04713 | 5,06000 | 5,08313 | 5,07000 | 5,07250 | 5,08125 | 5,08000 | 5,08000 | 5,08000 | 5,11000 | 5,10075 | 5,12000 | 5,13063 | 5,13000 | 12m | 4,95063 | 5,00000 | 5,00000 | 5,02000 | 5,04313 | 5,03000 | 5,06250 | 5,07938 | 5,10313 | 5,09000 | 5,09500 | 5,10125 | 5,10000 | 5,10000 | 5,10000 | 5,13063 | 5,12063 | 5,14000 | 5,15000 | 5,15000 | | | GBP | | s/n-o/n | 4,45000 | 4,44500 | 4,43750 | 4,55000 | 4,43000 | 4,55125 | 4,65000 | 4,41875 | 4,43125 | 4,46500 | 4,48250 | 4,43250 | 4,42000 | 4,42875 | 4,42000 | 4,42125 | 4,48625 | 4,42625 | 4,43000 | 4,66125 | 1w | 4,53125 | 4,51375 | 4,51250 | 4,56875 | 4,54500 | 4,55000 | 4,54250 | 4,50375 | 4,51750 | 4,53125 | 4,51750 | 4,50000 | 4,50000 | 4,52625 | 4,53125 | 4,53500 | 4,52625 | 4,51125 | 4,52625 | 4,55875 | 2w | 4,55125 | 4,54375 | 4,54313 | 4,57500 | 4,56125 | 4,56250 | 4,55750 | 4,53750 | 4,54125 | 4,55125 | 4,54125 | 4,54000 | 4,54000 | 4,54500 | 4,54625 | 4,55313 | 4,55000 | 4,54250 | 4,54375 | 4,56125 | 1m | 4,58500 | 4,58188 | 4,58188 | 4,58688 | 4,58188 | 4,58063 | 4,57938 | 4,57375 | 4,57250 | 4,57250 | 4,57000 | 4,57000 | 4,57000 | 4,56500 | 4,56375 | 4,56875 | 4,57000 | 4,56875 | 4,57000 | 4,57125 | 2m | 4,59063 | 4,58969 | 4,58875 | 4,59250 | 4,58938 | 4,58813 | 4,58813 | 4,58250 | 4,58188 | 4,58000 | 4,57813 | 4,57438 | 4,57000 | 4,56813 | 4,56500 | 4,57000 | 4,57125 | 4,57250 | 4,57063 | 4,57625 | 3m | 4,59750 | 4,59688 | 4,59781 | 4,59531 | 4,59313 | 4,59125 | 4,58938 | 4,58688 | 4,58688 | 4,57875 | 4,57438 | 4,57250 | 4,57000 | 4,56913 | 4,56625 | 4,57188 | 4,57250 | 4,57438 | 4,57625 | 4,57875 | 4m | 4,60063 | 4,60313 | 4,60188 | 4,60000 | 4,59813 | 4,59625 | 4,59500 | 4,59063 | 4,58938 | 4,57438 | 4,57063 | 4,57188 | 4,56813 | 4,56750 | 4,56625 | 4,57625 | 4,57813 | 4,58063 | 4,58000 | 4,58188 | 5m | 4,60813 | 4,61188 | 4,60813 | 4,60750 | 4,60125 | 4,59688 | 4,59813 | 4,59375 | 4,59188 | 4,56750 | 4,56625 | 4,57000 | 4,56313 | 4,56438 | 4,56688 | 4,58000 | 4,58063 | 4,58375 | 4,58563 | 4,58938 | 6m | 4,61750 | 4,62250 | 4,61656 | 4,61313 | 4,60313 | 4,59875 | 4,59875 | 4,59500 | 4,59375 | 4,56375 | 4,56500 | 4,57000 | 4,56188 | 4,56313 | 4,56750 | 4,58750 | 4,58750 | 4,59250 | 4,59688 | 4,59875 | 7m | 4,62750 | 4,63500 | 4,62750 | 4,62438 | 4,61000 | 4,60250 | 4,60250 | 4,59625 | 4,59500 | 4,56250 | 4,56563 | 4,57000 | 4,56063 | 4,56313 | 4,56875 | 4,59063 | 4,59125 | 4,60125 | 4,60875 | 4,60875 | 8m | 4,63750 | 4,64500 | 4,63875 | 4,63375 | 4,61750 | 4,60563 | 4,60563 | 4,60063 | 4,59750 | 4,56250 | 4,56688 | 4,57063 | 4,56063 | 4,56563 | 4,56938 | 4,59875 | 4,60000 | 4,61000 | 4,61938 | 4,61875 | 9m | 4,64875 | 4,66125 | 4,65250 | 4,64438 | 4,62375 | 4,61125 | 4,61188 | 4,60500 | 4,60125 | 4,56250 | 4,56750 | 4,57250 | 4,56188 | 4,56875 | 4,57250 | 4,60125 | 4,60688 | 4,62000 | 4,63000 | 4,63438 | 10m | 4,65875 | 4,67125 | 4,66250 | 4,65500 | 4,63375 | 4,61813 | 4,61813 | 4,61375 | 4,60750 | 4,56313 | 4,57125 | 4,57813 | 4,56688 | 4,57250 | 4,57563 | 4,61000 | 4,61563 | 4,63000 | 4,63875 | 4,64563 | 11m | 4,66875 | 4,68125 | 4,67375 | 4,66625 | 4,64500 | 4,62750 | 4,62813 | 4,62375 | 4,61313 | 4,56938 | 4,57500 | 4,58438 | 4,57188 | 4,58063 | 4,58313 | 4,61938 | 4,62500 | 4,64000 | 4,64938 | 4,65625 | 12m | 4,68250 | 4,69250 | 4,68563 | 4,67750 | 4,65563 | 4,63750 | 4,63938 | 4,63250 | 4,61938 | 4,57438 | 4,58313 | 4,59313 | 4,57625 | 4,58813 | 4,59063 | 4,62875 | 4,63375 | 4,65000 | 4,66375 | 4,67063 | | | JPY | | s/n-o/n | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04313 | 0,04438 | 0,04313 | 0,04438 | 0,04563 | 0,04563 | 1w | 0,04438 | 0,04438 | 0,04438 | 0,04500 | 0,04438 | 0,04438 | 0,04438 | 0,04438 | 0,04500 | 0,04438 | 0,04438 | 0,04500 | 0,04500 | 0,04438 | 0,04438 | 0,04563 | 0,04438 | 0,04563 | 0,04813 | 0,04938 | 2w | 0,04438 | 0,04438 | 0,04438 | 0,04500 | 0,04438 | 0,04500 | 0,04500 | 0,04500 | 0,04500 | 0,04438 | 0,04438 | 0,04563 | 0,04563 | 0,04438 | 0,04563 | 0,04688 | 0,04563 | 0,04688 | 0,04938 | 0,04938 | 1m | 0,05188 | 0,05188 | 0,05188 | 0,05250 | 0,05250 | 0,05250 | 0,05250 | 0,05250 | 0,05250 | 0,05250 | 0,05250 | 0,05313 | 0,05313 | 0,05250 | 0,05250 | 0,05375 | 0,05250 | 0,05375 | 0,05813 | 0,06250 | 2m | 0,06000 | 0,06000 | 0,06000 | 0,06063 | 0,06125 | 0,06063 | 0,06063 | 0,05938 | 0,06063 | 0,06125 | 0,06000 | 0,06188 | 0,06313 | 0,06375 | 0,06375 | 0,06500 | 0,06375 | 0,06938 | 0,07375 | 0,07750 | 3m | 0,06938 | 0,06813 | 0,06813 | 0,06875 | 0,07000 | 0,07000 | 0,07188 | 0,07188 | 0,07250 | 0,07375 | 0,07250 | 0,07438 | 0,07438 | 0,07438 | 0,07688 | 0,07813 | 0,07688 | 0,08250 | 0,08813 | 0,09250 | 4m | 0,07188 | 0,07188 | 0,07188 | 0,07250 | 0,07375 | 0,07563 | 0,07688 | 0,07750 | 0,07750 | 0,08000 | 0,07875 | 0,08313 | 0,08375 | 0,08375 | 0,08500 | 0,08625 | 0,08750 | 0,09250 | 0,09750 | 0,10438 | 5m | 0,07875 | 0,07938 | 0,07938 | 0,08063 | 0,08375 | 0,08438 | 0,08438 | 0,08563 | 0,08563 | 0,08875 | 0,08813 | 0,09313 | 0,09375 | 0,09375 | 0,09375 | 0,09500 | 0,09625 | 0,10125 | 0,10625 | 0,11313 | 6m | 0,08563 | 0,08688 | 0,08688 | 0,08750 | 0,08813 | 0,08813 | 0,08938 | 0,09063 | 0,09438 | 0,09625 | 0,09750 | 0,10000 | 0,10125 | 0,10125 | 0,10250 | 0,10375 | 0,10375 | 0,11375 | 0,11500 | 0,12125 | 7m | 0,09125 | 0,09125 | 0,09125 | 0,09250 | 0,09375 | 0,09375 | 0,09375 | 0,09750 | 0,10000 | 0,10500 | 0,10250 | 0,10625 | 0,10688 | 0,10813 | 0,11063 | 0,11313 | 0,11313 | 0,12375 | 0,12938 | 0,13500 | 8m | 0,09625 | 0,09688 | 0,09813 | 0,10063 | 0,10438 | 0,10688 | 0,10563 | 0,10938 | 0,11188 | 0,11625 | 0,11500 | 0,12000 | 0,12313 | 0,12188 | 0,12188 | 0,12375 | 0,12375 | 0,13750 | 0,14063 | 0,14750 | 9m | 0,10313 | 0,10375 | 0,10500 | 0,10688 | 0,11000 | 0,11250 | 0,11375 | 0,11750 | 0,12125 | 0,12625 | 0,12500 | 0,12750 | 0,13063 | 0,13000 | 0,13000 | 0,13438 | 0,13438 | 0,14813 | 0,15813 | 0,16313 | 10m | 0,10938 | 0,11000 | 0,11125 | 0,11250 | 0,11500 | 0,11875 | 0,12000 | 0,12500 | 0,13000 | 0,13500 | 0,13375 | 0,13750 | 0,14125 | 0,14250 | 0,14188 | 0,14563 | 0,14688 | 0,16625 | 0,17750 | 0,18250 | 11m | 0,11750 | 0,11813 | 0,12063 | 0,12188 | 0,12438 | 0,13125 | 0,13250 | 0,14063 | 0,14625 | 0,14938 | 0,14938 | 0,15313 | 0,15688 | 0,15813 | 0,15688 | 0,16063 | 0,16250 | 0,18500 | 0,19500 | 0,19938 | 12m | 0,12688 | 0,12750 | 0,13000 | 0,13250 | 0,13250 | 0,13750 | 0,14125 | 0,15188 | 0,15688 | 0,16438 | 0,16688 | 0,17063 | 0,17438 | 0,17688 | 0,17688 | 0,18063 | 0,18188 | 0,20313 | 0,21250 | 0,22125 | | | CHF | | s/n-o/n | 0,88000 | 0,87667 | 0,87667 | 0,87833 | 0,90000 | 0,90000 | 0,90000 | 0,90000 | 0,90000 | 0,90833 | 0,90333 | 0,93000 | 0,96000 | 0,97500 | 0,97500 | 0,95000 | 0,92667 | 0,95167 | 1,02333 | 1,01833 | 1w | 0,88000 | 0,87833 | 0,87833 | 0,88000 | 0,90000 | 0,90000 | 0,90000 | 0,90167 | 0,90000 | 0,91000 | 0,91000 | 0,93000 | 0,95000 | 0,96000 | 0,96167 | 0,96000 | 0,95333 | 0,95500 | 1,02000 | 1,02000 | 2w | 0,88000 | 0,88000 | 0,88000 | 0,88000 | 0,90000 | 0,90167 | 0,90167 | 0,90167 | 0,90000 | 0,91000 | 0,91000 | 0,93167 | 0,95000 | 0,96000 | 0,96167 | 0,96000 | 0,96000 | 0,96167 | 1,02000 | 1,02000 | 1m | 0,90000 | 0,90333 | 0,90000 | 0,90000 | 0,90667 | 0,91333 | 0,92000 | 0,92000 | 0,92000 | 0,92000 | 0,92000 | 0,93833 | 0,95000 | 0,95167 | 0,95500 | 0,96000 | 0,96000 | 0,97250 | 1,03167 | 1,03000 | 2m | 0,97000 | 0,97500 | 0,97000 | 0,97000 | 0,97000 | 0,98000 | 0,99583 | 1,00000 | 1,00000 | 1,02000 | 1,02000 | 1,03000 | 1,04000 | 1,04000 | 1,04500 | 1,05000 | 1,05000 | 1,06167 | 1,11000 | 1,11750 | 3m | 1,04000 | 1,05000 | 1,05000 | 1,05000 | 1,05167 | 1,05667 | 1,07167 | 1,07500 | 1,08000 | 1,08000 | 1,08000 | 1,09833 | 1,10000 | 1,10000 | 1,10500 | 1,11000 | 1,11417 | 1,13167 | 1,16167 | 1,17583 | 4m | 1,11000 | 1,11000 | 1,10750 | 1,10917 | 1,10917 | 1,11583 | 1,13417 | 1,13417 | 1,14000 | 1,13917 | 1,14000 | 1,15000 | 1,15000 | 1,15000 | 1,15000 | 1,16000 | 1,16500 | 1,18083 | 1,22000 | 1,23667 | 5m | 1,16000 | 1,16000 | 1,15583 | 1,16000 | 1,15917 | 1,16583 | 1,18000 | 1,18000 | 1,18450 | 1,18000 | 1,18000 | 1,19000 | 1,19000 | 1,19000 | 1,19083 | 1,20000 | 1,20667 | 1,22333 | 1,26000 | 1,28667 | 6m | 1,20000 | 1,20500 | 1,20000 | 1,20000 | 1,20000 | 1,20750 | 1,22750 | 1,22500 | 1,22917 | 1,22000 | 1,22500 | 1,23917 | 1,24000 | 1,24000 | 1,24000 | 1,25000 | 1,25833 | 1,28000 | 1,32000 | 1,34000 | 7m | 1,25000 | 1,24750 | 1,24000 | 1,24167 | 1,23917 | 1,25000 | 1,27000 | 1,26500 | 1,26917 | 1,26000 | 1,26000 | 1,27917 | 1,27917 | 1,27833 | 1,28000 | 1,28917 | 1,29083 | 1,31333 | 1,36000 | 1,38167 | 8m | 1,29000 | 1,29833 | 1,29000 | 1,28833 | 1,28000 | 1,29000 | 1,31000 | 1,30333 | 1,30333 | 1,29000 | 1,29167 | 1,31000 | 1,31000 | 1,31000 | 1,31667 | 1,32833 | 1,33167 | 1,35333 | 1,41000 | 1,43000 | 9m | 1,33000 | 1,33333 | 1,32000 | 1,32000 | 1,31917 | 1,32833 | 1,34917 | 1,34000 | 1,34000 | 1,33000 | 1,33000 | 1,34917 | 1,34917 | 1,34667 | 1,35333 | 1,36833 | 1,37083 | 1,40167 | 1,46000 | 1,49000 | 10m | 1,37000 | 1,37000 | 1,36000 | 1,36833 | 1,35500 | 1,36750 | 1,38917 | 1,37333 | 1,37333 | 1,36833 | 1,36917 | 1,38000 | 1,38000 | 1,37917 | 1,38500 | 1,39917 | 1,40167 | 1,43167 | 1,51000 | 1,53000 | 11m | 1,40000 | 1,40833 | 1,39500 | 1,40000 | 1,38500 | 1,39750 | 1,41917 | 1,41000 | 1,40917 | 1,40167 | 1,39917 | 1,41500 | 1,41667 | 1,41167 | 1,41917 | 1,43083 | 1,44167 | 1,47167 | 1,54000 | 1,56000 | 12m | 1,44000 | 1,44333 | 1,43000 | 1,43000 | 1,42333 | 1,43167 | 1,45583 | 1,44000 | 1,44000 | 1,43833 | 1,43167 | 1,44000 | 1,44167 | 1,44167 | 1,44917 | 1,46083 | 1,47167 | 1,50167 | 1,56000 | 1,58333 | | | CAD | | s/n-o/n | 3,54667 | 3,54667 | 3,54333 | 3,53667 | 3,54000 | 3,55333 | 3,55167 | 3,55167 | 3,55000 | 3,54417 | 3,52167 | 3,53167 | 3,54333 | 3,54667 | 3,55000 | 3,63500 | 3,63667 | 3,64000 | 3,67333 | 3,82833 | 1w | 3,54833 | 3,55167 | 3,54833 | 3,54333 | 3,54083 | 3,55167 | 3,55167 | 3,55167 | 3,55000 | 3,54333 | 3,53583 | 3,53833 | 3,54500 | 3,54500 | 3,54833 | 3,60000 | 3,60667 | 3,62833 | 3,65833 | 3,71167 | 2w | 3,55000 | 3,55167 | 3,55000 | 3,54667 | 3,54833 | 3,55333 | 3,55667 | 3,55583 | 3,55667 | 3,54667 | 3,54167 | 3,54500 | 3,54833 | 3,55500 | 3,55833 | 3,62000 | 3,64500 | 3,67833 | 3,70167 | 3,73500 | 1m | 3,56000 | 3,56000 | 3,56000 | 3,55667 | 3,56167 | 3,56000 | 3,56167 | 3,57167 | 3,57667 | 3,58667 | 3,59333 | 3,60333 | 3,61833 | 3,64000 | 3,65000 | 3,67333 | 3,69833 | 3,71750 | 3,74167 | 3,76833 | 2m | 3,62667 | 3,63000 | 3,63167 | 3,63500 | 3,64833 | 3,65333 | 3,66000 | 3,67833 | 3,67833 | 3,68000 | 3,68000 | 3,69000 | 3,70333 | 3,71333 | 3,70833 | 3,71500 | 3,73333 | 3,74500 | 3,77167 | 3,79167 | 3m | 3,68000 | 3,68833 | 3,70833 | 3,71333 | 3,72667 | 3,73083 | 3,74750 | 3,75333 | 3,75500 | 3,76000 | 3,76000 | 3,76500 | 3,77000 | 3,78000 | 3,77833 | 3,79833 | 3,81833 | 3,83167 | 3,84167 | 3,85500 | 4m | 3,74333 | 3,75833 | 3,77667 | 3,77667 | 3,79333 | 3,80000 | 3,81833 | 3,82333 | 3,82333 | 3,82667 | 3,83000 | 3,83167 | 3,83833 | 3,84333 | 3,83667 | 3,85500 | 3,86667 | 3,88500 | 3,89500 | 3,91167 | 5m | 3,80000 | 3,81250 | 3,82833 | 3,83333 | 3,86000 | 3,86833 | 3,88667 | 3,89667 | 3,90000 | 3,89667 | 3,89333 | 3,89667 | 3,90167 | 3,90000 | 3,89333 | 3,90667 | 3,91833 | 3,93500 | 3,94667 | 3,96750 | 6m | 3,85667 | 3,87333 | 3,88500 | 3,89667 | 3,92667 | 3,93667 | 3,95833 | 3,95500 | 3,95833 | 3,95167 | 3,95000 | 3,96000 | 3,96000 | 3,95000 | 3,94500 | 3,96167 | 3,97667 | 3,98500 | 4,00333 | 4,02667 | 7m | 3,88833 | 3,90667 | 3,92333 | 3,93583 | 3,97000 | 3,97500 | 3,99667 | 3,99667 | 3,99333 | 3,99167 | 3,99000 | 3,99833 | 3,99500 | 3,98167 | 3,98000 | 3,99833 | 4,01000 | 4,02333 | 4,04000 | 4,06000 | 8m | 3,92500 | 3,94667 | 3,96000 | 3,97500 | 4,01333 | 4,01667 | 4,03833 | 4,04333 | 4,03667 | 4,03333 | 4,03333 | 4,04000 | 4,03167 | 4,02167 | 4,02000 | 4,03833 | 4,04500 | 4,06083 | 4,08000 | 4,09333 | 9m | 3,95833 | 3,98333 | 3,99667 | 4,01667 | 4,05333 | 4,05833 | 4,08167 | 4,08583 | 4,07667 | 4,07500 | 4,07667 | 4,08000 | 4,07333 | 4,05333 | 4,05000 | 4,07000 | 4,07833 | 4,09333 | 4,11667 | 4,12500 | 10m | 3,99000 | 4,01333 | 4,02500 | 4,04500 | 4,08500 | 4,09000 | 4,11333 | 4,11833 | 4,11000 | 4,10500 | 4,10833 | 4,11000 | 4,10500 | 4,08000 | 4,08000 | 4,10333 | 4,10833 | 4,12333 | 4,14667 | 4,15500 | 11m | 4,02333 | 4,03833 | 4,05167 | 4,07500 | 4,11667 | 4,12000 | 4,14167 | 4,14667 | 4,14000 | 4,13500 | 4,14000 | 4,14083 | 4,13417 | 4,10833 | 4,11000 | 4,13333 | 4,13750 | 4,15083 | 4,17500 | 4,18333 | 12m | 4,04833 | 4,06333 | 4,08000 | 4,10333 | 4,14833 | 4,15167 | 4,17000 | 4,17667 | 4,17000 | 4,16417 | 4,16500 | 4,17000 | 4,16167 | 4,13833 | 4,13500 | 4,16167 | 4,16667 | 4,18250 | 4,20500 | 4,21333 | | | AUD | | s/n-o/n | 5,44625 | 5,42625 | 5,50000 | 5,49375 | 5,46250 | 5,45750 | 5,45500 | 5,46500 | 5,48250 | 5,49750 | 5,49750 | 5,51250 | 5,50750 | 5,49000 | 5,46000 | 5,43500 | 5,44500 | 5,52750 | 5,52000 | 5,50375 | 1w | 5,49000 | 5,47875 | 5,50500 | 5,50375 | 5,49000 | 5,49000 | 5,48500 | 5,49000 | 5,49500 | 5,49750 | 5,50250 | 5,51000 | 5,51000 | 5,49625 | 5,48500 | 5,47750 | 5,47250 | 5,50000 | 5,50125 | 5,50000 | 2w | 5,50000 | 5,49500 | 5,50875 | 5,51000 | 5,50125 | 5,50000 | 5,50000 | 5,50000 | 5,50125 | 5,50000 | 5,51000 | 5,51625 | 5,51500 | 5,50500 | 5,49500 | 5,48750 | 5,48250 | 5,50250 | 5,50500 | 5,50750 | 1m | 5,51500 | 5,50750 | 5,51250 | 5,51625 | 5,51250 | 5,51500 | 5,50750 | 5,50750 | 5,51250 | 5,51250 | 5,51250 | 5,51750 | 5,51500 | 5,50750 | 5,50750 | 5,50000 | 5,50250 | 5,50500 | 5,50750 | 5,50750 | 2m | 5,54000 | 5,53750 | 5,54500 | 5,54125 | 5,54000 | 5,54250 | 5,54000 | 5,53000 | 5,53250 | 5,53750 | 5,53500 | 5,53500 | 5,53500 | 5,53125 | 5,52750 | 5,51500 | 5,51500 | 5,52000 | 5,52250 | 5,52750 | 3m | 5,56000 | 5,55750 | 5,56250 | 5,55625 | 5,55750 | 5,55750 | 5,55000 | 5,55250 | 5,55250 | 5,55250 | 5,54750 | 5,54750 | 5,54750 | 5,54750 | 5,54500 | 5,53000 | 5,53250 | 5,53750 | 5,53875 | 5,54000 | 4m | 5,57000 | 5,57000 | 5,57250 | 5,56875 | 5,57000 | 5,57000 | 5,56000 | 5,55750 | 5,56000 | 5,56250 | 5,55750 | 5,56000 | 5,56000 | 5,55750 | 5,55250 | 5,53750 | 5,54000 | 5,55000 | 5,55250 | 5,55250 | 5m | 5,58250 | 5,57750 | 5,58250 | 5,57625 | 5,58000 | 5,58125 | 5,57000 | 5,56500 | 5,56750 | 5,57250 | 5,56750 | 5,56500 | 5,57000 | 5,56750 | 5,55875 | 5,54750 | 5,55250 | 5,56250 | 5,56500 | 5,56250 | 6m | 5,59500 | 5,59000 | 5,59250 | 5,58875 | 5,59250 | 5,59000 | 5,57750 | 5,57375 | 5,57250 | 5,58000 | 5,58000 | 5,57250 | 5,57750 | 5,57250 | 5,57125 | 5,56500 | 5,56750 | 5,57500 | 5,57625 | 5,57750 | 7m | 5,61500 | 5,60750 | 5,61000 | 5,59875 | 5,60000 | 5,60750 | 5,58500 | 5,58000 | 5,58500 | 5,59000 | 5,59000 | 5,58000 | 5,59000 | 5,58500 | 5,57625 | 5,57750 | 5,58000 | 5,58500 | 5,59250 | 5,59000 | 8m | 5,62500 | 5,62500 | 5,62250 | 5,61750 | 5,61750 | 5,62250 | 5,59750 | 5,59250 | 5,59750 | 5,60250 | 5,60500 | 5,58750 | 5,60250 | 5,59750 | 5,59375 | 5,59500 | 5,59000 | 5,59500 | 5,60375 | 5,60250 | 9m | 5,63500 | 5,63750 | 5,63500 | 5,63250 | 5,63250 | 5,64000 | 5,61000 | 5,60000 | 5,60750 | 5,61750 | 5,61500 | 5,60000 | 5,61250 | 5,60500 | 5,61250 | 5,60750 | 5,60500 | 5,60750 | 5,61375 | 5,61750 | 10m | 5,64500 | 5,65250 | 5,64500 | 5,64750 | 5,64750 | 5,65000 | 5,62250 | 5,60750 | 5,61750 | 5,62750 | 5,62500 | 5,61000 | 5,62250 | 5,61750 | 5,62500 | 5,62250 | 5,61750 | 5,62000 | 5,62750 | 5,63250 | 11m | 5,66000 | 5,66750 | 5,66250 | 5,66250 | 5,66250 | 5,66500 | 5,63500 | 5,62000 | 5,63000 | 5,63750 | 5,63750 | 5,62250 | 5,63500 | 5,62750 | 5,63500 | 5,63250 | 5,63000 | 5,63250 | 5,64250 | 5,65000 | 12m | 5,67350 | 5,68000 | 5,67500 | 5,67750 | 5,68250 | 5,67750 | 5,64500 | 5,63000 | 5,64625 | 5,65000 | 5,64750 | 5,64000 | 5,65000 | 5,64500 | 5,64750 | 5,64500 | 5,64500 | 5,64500 | 5,65875 | 5,66750 | | | DKK | | s/n-o/n | 2,46250 | 2,37500 | 2,37500 | 2,36500 | 2,37000 | 2,37750 | 2,36500 | 2,36500 | 2,33000 | 2,31750 | 2,54500 | 2,35750 | 2,45750 | 2,40000 | 2,41000 | 2,32500 | 2,40750 | 2,31250 | 2,33750 | 2,03750 | 1w | 2,42250 | 2,42250 | 2,42250 | 2,42000 | 2,42000 | 2,41250 | 2,42500 | 2,46500 | 2,45500 | 2,47500 | 2,48375 | 2,41000 | 2,48875 | 2,45425 | 2,47250 | 2,40500 | 2,50000 | 2,50375 | 2,54250 | 2,55750 | 2w | 2,42425 | 2,42250 | 2,42250 | 2,42000 | 2,42000 | 2,41500 | 2,42125 | 2,43750 | 2,44000 | 2,45250 | 2,45625 | 2,43325 | 2,51750 | 2,49175 | 2,50625 | 2,53125 | 2,57500 | 2,59625 | 2,61750 | 2,63250 | 1m | 2,41250 | 2,42250 | 2,42000 | 2,42000 | 2,42000 | 2,41750 | 2,45000 | 2,45750 | 2,46250 | 2,47075 | 2,47625 | 2,49200 | 2,60000 | 2,64125 | 2,64500 | 2,65000 | 2,67250 | 2,66750 | 2,68500 | 2,69375 | 2m | 2,47475 | 2,48425 | 2,49000 | 2,49125 | 2,49000 | 2,49875 | 2,52725 | 2,53500 | 2,55000 | 2,55575 | 2,55875 | 2,57750 | 2,67675 | 2,72675 | 2,72325 | 2,73050 | 2,74250 | 2,74250 | 2,75525 | 2,76750 | 3m | 2,55075 | 2,55925 | 2,55975 | 2,55450 | 2,56000 | 2,56500 | 2,58050 | 2,58750 | 2,60000 | 2,60575 | 2,60875 | 2,63000 | 2,71150 | 2,76375 | 2,76000 | 2,77375 | 2,78325 | 2,78625 | 2,79500 | 2,80500 | 4m | 2,60925 | 2,61575 | 2,61500 | 2,61500 | 2,61750 | 2,62250 | 2,63500 | 2,64125 | 2,64750 | 2,65375 | 2,65500 | 2,67375 | 2,75125 | 2,80625 | 2,80425 | 2,82500 | 2,83375 | 2,84375 | 2,85000 | 2,85025 | 5m | 2,66300 | 2,67050 | 2,67400 | 2,67000 | 2,67250 | 2,67625 | 2,68425 | 2,69000 | 2,69875 | 2,70000 | 2,70000 | 2,71625 | 2,79500 | 2,84125 | 2,84125 | 2,86875 | 2,88250 | 2,89500 | 2,90500 | 2,90500 | 6m | 2,72500 | 2,73250 | 2,74000 | 2,73000 | 2,73500 | 2,73500 | 2,74000 | 2,74750 | 2,74750 | 2,74750 | 2,75000 | 2,76625 | 2,83175 | 2,87750 | 2,87500 | 2,91250 | 2,93250 | 2,94750 | 2,96250 | 2,96000 | 7m | 2,76250 | 2,77250 | 2,77750 | 2,77500 | 2,77750 | 2,77750 | 2,78500 | 2,78750 | 2,79000 | 2,78750 | 2,78250 | 2,80125 | 2,86600 | 2,91125 | 2,91250 | 2,94875 | 2,96500 | 2,98250 | 2,99575 | 3,00000 | 8m | 2,80250 | 2,81000 | 2,82000 | 2,81500 | 2,82250 | 2,82250 | 2,83000 | 2,83250 | 2,83000 | 2,82750 | 2,82250 | 2,83750 | 2,89600 | 2,93875 | 2,94250 | 2,97875 | 2,99875 | 3,01750 | 3,02750 | 3,03250 | 9m | 2,84750 | 2,85500 | 2,86000 | 2,85250 | 2,86250 | 2,86250 | 2,87000 | 2,87000 | 2,87000 | 2,86250 | 2,85500 | 2,87500 | 2,92825 | 2,96500 | 2,97000 | 3,00625 | 3,03000 | 3,05000 | 3,06000 | 3,06800 | 10m | 2,88250 | 2,88750 | 2,89000 | 2,88750 | 2,89000 | 2,89250 | 2,90250 | 2,90000 | 2,90250 | 2,89250 | 2,88500 | 2,90750 | 2,95775 | 2,99250 | 2,99750 | 3,03750 | 3,05750 | 3,07500 | 3,09000 | 3,09625 | 11m | 2,91500 | 2,93000 | 2,92750 | 2,92000 | 2,92250 | 2,92750 | 2,93500 | 2,93500 | 2,93250 | 2,92375 | 2,92000 | 2,93750 | 2,98450 | 3,02125 | 3,02500 | 3,06625 | 3,08750 | 3,10000 | 3,11700 | 3,12375 | 12m | 2,94500 | 2,96250 | 2,96250 | 2,95750 | 2,96000 | 2,96000 | 2,96500 | 2,96250 | 2,95750 | 2,94500 | 2,95000 | 2,96750 | 3,00575 | 3,04750 | 3,05250 | 3,09375 | 3,11000 | 3,12375 | 3,14650 | 3,15325 | | | NZD | | s/n-o/n | 7,63000 | 7,65750 | 7,60500 | 7,62250 | 7,59750 | 7,75000 | 7,98750 | 7,60250 | 7,45000 | 7,33750 | 7,25500 | 7,21000 | 7,26250 | 7,26250 | 7,22000 | 7,25000 | 7,24250 | 7,16250 | 7,15000 | 7,22500 | 1w | 7,60250 | 7,64250 | 7,60000 | 7,61000 | 7,59000 | 7,74500 | 7,81250 | 7,59250 | 7,50000 | 7,40000 | 7,31750 | 7,29250 | 7,30000 | 7,30000 | 7,27250 | 7,29500 | 7,29000 | 7,24500 | 7,21250 | 7,23000 | 2w | 7,59000 | 7,60250 | 7,59500 | 7,59000 | 7,58000 | 7,71250 | 7,77750 | 7,58750 | 7,53000 | 7,45250 | 7,39500 | 7,37750 | 7,36250 | 7,35750 | 7,33000 | 7,33000 | 7,33500 | 7,28250 | 7,26250 | 7,26750 | 1m | 7,55000 | 7,56500 | 7,56000 | 7,55500 | 7,54750 | 7,67000 | 7,70000 | 7,57000 | 7,55250 | 7,50500 | 7,46500 | 7,42250 | 7,43000 | 7,39250 | 7,36250 | 7,36500 | 7,35750 | 7,35000 | 7,33000 | 7,32750 | 2m | 7,51250 | 7,53250 | 7,53750 | 7,53000 | 7,52500 | 7,58250 | 7,60000 | 7,52250 | 7,51250 | 7,49500 | 7,47500 | 7,43500 | 7,43750 | 7,41000 | 7,40500 | 7,40000 | 7,40000 | 7,39250 | 7,38000 | 7,38500 | 3m | 7,50750 | 7,52250 | 7,53250 | 7,52500 | 7,51750 | 7,55000 | 7,55500 | 7,50000 | 7,50500 | 7,49250 | 7,47250 | 7,44000 | 7,44250 | 7,42750 | 7,42500 | 7,43250 | 7,43000 | 7,41750 | 7,42500 | 7,42750 | 4m | 7,50750 | 7,52250 | 7,53250 | 7,52500 | 7,52000 | 7,53000 | 7,54750 | 7,49250 | 7,50250 | 7,49000 | 7,47000 | 7,44000 | 7,44750 | 7,43750 | 7,43250 | 7,44000 | 7,44250 | 7,44000 | 7,44000 | 7,44000 | 5m | 7,50250 | 7,52500 | 7,53000 | 7,52500 | 7,52000 | 7,52500 | 7,54000 | 7,48750 | 7,50000 | 7,49250 | 7,46750 | 7,44250 | 7,44500 | 7,43250 | 7,43500 | 7,44500 | 7,44750 | 7,44500 | 7,44500 | 7,44750 | 6m | 7,50500 | 7,53000 | 7,53500 | 7,52500 | 7,52250 | 7,52750 | 7,52750 | 7,48250 | 7,49750 | 7,48750 | 7,46750 | 7,44250 | 7,44250 | 7,42750 | 7,43500 | 7,44750 | 7,45500 | 7,45000 | 7,45000 | 7,45000 | 7m | 7,50250 | 7,52500 | 7,52500 | 7,52000 | 7,51750 | 7,52500 | 7,51500 | 7,47750 | 7,49000 | 7,47750 | 7,46000 | 7,42750 | 7,42750 | 7,42250 | 7,42500 | 7,44250 | 7,45000 | 7,44500 | 7,44000 | 7,44250 | 8m | 7,49500 | 7,52000 | 7,51500 | 7,51500 | 7,51250 | 7,52000 | 7,50000 | 7,47000 | 7,47750 | 7,46500 | 7,45500 | 7,41500 | 7,41750 | 7,41000 | 7,41500 | 7,43000 | 7,43750 | 7,43750 | 7,42750 | 7,42750 | 9m | 7,48750 | 7,51000 | 7,50750 | 7,51000 | 7,50500 | 7,51500 | 7,48500 | 7,46250 | 7,46750 | 7,45250 | 7,45000 | 7,40000 | 7,40500 | 7,40000 | 7,40500 | 7,42000 | 7,42500 | 7,42500 | 7,42000 | 7,41500 | 10m | 7,47500 | 7,49500 | 7,49750 | 7,50000 | 7,49250 | 7,50000 | 7,46750 | 7,44500 | 7,45500 | 7,43500 | 7,43000 | 7,38500 | 7,38750 | 7,38250 | 7,39000 | 7,40250 | 7,40750 | 7,40750 | 7,40250 | 7,39500 | 11m | 7,46000 | 7,48000 | 7,48500 | 7,48250 | 7,48250 | 7,48750 | 7,44750 | 7,42750 | 7,43750 | 7,42000 | 7,41250 | 7,37000 | 7,36500 | 7,36500 | 7,37500 | 7,38250 | 7,39000 | 7,39250 | 7,38750 | 7,37500 | 12m | 7,44500 | 7,46750 | 7,47500 | 7,46750 | 7,47000 | 7,47500 | 7,43250 | 7,41000 | 7,41500 | 7,40250 | 7,39500 | 7,35250 | 7,35000 | 7,34500 | 7,35750 | 7,36750 | 7,37000 | 7,37500 | 7,37000 | 7,36000 | | | SEK | | s/n-o/n | 1,84750 | 1,84750 | 1,84750 | 1,84250 | 1,84750 | 1,84750 | 1,84250 | 1,84750 | 1,84250 | 1,84250 | 1,84250 | 1,84750 | 1,84750 | 1,83750 | 1,84250 | 1,84250 | 1,84750 | 1,84750 | 2,07000 | 2,09500 | 1w | 1,86250 | 1,86250 | 1,86250 | 1,85750 | 1,86500 | 1,86250 | 1,85500 | 1,86250 | 1,85250 | 1,85250 | 1,85500 | 1,86250 | 1,86125 | 1,85250 | 1,88750 | 1,91625 | 2,03750 | 2,09125 | 2,10000 | 2,10625 | 2w | 1,87275 | 1,87275 | 1,87750 | 1,87000 | 1,88500 | 1,87750 | 1,87750 | 1,88000 | 1,88500 | 1,89875 | 1,89875 | 1,92000 | 1,90375 | 1,92750 | 1,94750 | 1,97000 | 2,07250 | 2,10750 | 2,10500 | 2,11275 | 1m | 1,91200 | 1,93000 | 1,93750 | 1,92450 | 1,93750 | 1,94500 | 1,94950 | 1,97250 | 1,96750 | 1,96750 | 1,99500 | 2,02500 | 2,01250 | 2,00750 | 2,03625 | 2,05125 | 2,10750 | 2,12750 | 2,11750 | 2,12750 | 2m | 2,04875 | 2,05550 | 2,05200 | 2,03650 | 2,04375 | 2,05375 | 2,04400 | 2,06250 | 2,05750 | 2,06175 | 2,07000 | 2,08000 | 2,04250 | 2,02750 | 2,06000 | 2,07625 | 2,12500 | 2,13750 | 2,13250 | 2,13725 | 3m | 2,08250 | 2,09000 | 2,08250 | 2,06250 | 2,07750 | 2,08750 | 2,07750 | 2,09500 | 2,09000 | 2,09150 | 2,10250 | 2,10500 | 2,07400 | 2,06500 | 2,08250 | 2,09750 | 2,14000 | 2,15000 | 2,15125 | 2,15675 | 4m | 2,14250 | 2,14500 | 2,13700 | 2,11500 | 2,13000 | 2,13500 | 2,12500 | 2,14000 | 2,13250 | 2,13500 | 2,14500 | 2,14000 | 2,10500 | 2,10250 | 2,11750 | 2,13500 | 2,16000 | 2,17500 | 2,17750 | 2,18475 | 5m | 2,19925 | 2,20250 | 2,18975 | 2,17000 | 2,18250 | 2,18250 | 2,17750 | 2,18500 | 2,18000 | 2,18000 | 2,19000 | 2,18250 | 2,13750 | 2,13500 | 2,15000 | 2,17000 | 2,18250 | 2,20250 | 2,20000 | 2,20750 | 6m | 2,25975 | 2,26075 | 2,24700 | 2,22500 | 2,23500 | 2,22750 | 2,23000 | 2,23500 | 2,22750 | 2,22250 | 2,23750 | 2,22250 | 2,17500 | 2,16750 | 2,18500 | 2,20000 | 2,20250 | 2,22500 | 2,22000 | 2,23750 | 7m | 2,30600 | 2,30300 | 2,29175 | 2,27500 | 2,28250 | 2,28000 | 2,28250 | 2,28000 | 2,27250 | 2,26750 | 2,28000 | 2,26300 | 2,20750 | 2,19500 | 2,21500 | 2,23000 | 2,23250 | 2,25500 | 2,24500 | 2,26750 | 8m | 2,35475 | 2,35225 | 2,34175 | 2,32250 | 2,33250 | 2,33000 | 2,33000 | 2,32250 | 2,31750 | 2,31750 | 2,32500 | 2,30750 | 2,24000 | 2,22500 | 2,24750 | 2,26250 | 2,26250 | 2,28250 | 2,27000 | 2,29750 | 9m | 2,40600 | 2,40125 | 2,38425 | 2,37000 | 2,37875 | 2,37750 | 2,37500 | 2,37000 | 2,36500 | 2,35500 | 2,36500 | 2,34750 | 2,27750 | 2,25750 | 2,28000 | 2,29750 | 2,29500 | 2,30750 | 2,30000 | 2,32750 | 10m | 2,44500 | 2,44975 | 2,42750 | 2,41000 | 2,42000 | 2,41750 | 2,41500 | 2,41000 | 2,40250 | 2,39750 | 2,40250 | 2,38500 | 2,31025 | 2,28750 | 2,31000 | 2,33250 | 2,33000 | 2,33750 | 2,33250 | 2,36000 | 11m | 2,48825 | 2,49150 | 2,47000 | 2,45000 | 2,46250 | 2,46000 | 2,45500 | 2,45000 | 2,44250 | 2,43750 | 2,44500 | 2,42250 | 2,34050 | 2,32750 | 2,33750 | 2,37000 | 2,36500 | 2,37000 | 2,36500 | 2,39250 | 12m | 2,53450 | 2,53400 | 2,51000 | 2,49875 | 2,50500 | 2,50625 | 2,50250 | 2,49000 | 2,48250 | 2,47500 | 2,48500 | 2,45500 | 2,37300 | 2,35750 | 2,37000 | 2,40000 | 2,39750 | 2,40000 | 2,40000 | 2,43000 |
Доступ к документам и консультации от ведущих специалистов
|