|
|
| Июль 2008 | | | | 01.июл | 02.июл | 03.июл | 04.июл | 07.июл | 08.июл | 09.июл | 10.июл | 11.июл | 14.июл | 15.июл | 16.июл | 17.июл | 18.июл | 21.июл | 22.июл | 23.июл | 24.июл | 25.июл | 28.июл | 29.июл | 30.июл | 31.июл | | EUR | | | s/n-o/n | 3,92875 | 3,93500 | 3,93375 | 3,93125 | 3,92125 | 3,81250 | 4,28750 | 4,28875 | 4,27500 | 4,27125 | 4,28000 | 4,28250 | 4,28500 | 4,27625 | 4,28375 | 4,28375 | 4,29313 | 4,29750 | 4,29125 | 4,29375 | 4,29438 | 4,29375 | 4,37250 | | 1w | 4,12750 | 4,13000 | 4,22375 | 4,27375 | 4,32500 | 4,34750 | 4,34875 | 4,34625 | 4,34688 | 4,34750 | 4,34813 | 4,35125 | 4,35438 | 4,35625 | 4,35563 | 4,35688 | 4,39750 | 4,39938 | 4,40438 | 4,40500 | 4,40500 | 4,39188 | 4,39125 | | 2w | 4,24688 | 4,24625 | 4,29750 | 4,31250 | 4,34750 | 4,37500 | 4,37438 | 4,37500 | 4,37813 | 4,37813 | 4,37813 | 4,39375 | 4,40375 | 4,40813 | 4,40563 | 4,41125 | 4,41813 | 4,42125 | 4,42438 | 4,42500 | 4,42500 | 4,41625 | 4,41500 | | 1m | 4,44688 | 4,44313 | 4,46375 | 4,46625 | 4,46750 | 4,46875 | 4,46875 | 4,46813 | 4,46500 | 4,46563 | 4,46563 | 4,46563 | 4,46813 | 4,46688 | 4,46875 | 4,47250 | 4,48000 | 4,48250 | 4,48625 | 4,48125 | 4,47750 | 4,47688 | 4,47813 | | 2m | 4,73750 | 4,73563 | 4,74375 | 4,74000 | 4,74188 | 4,74313 | 4,74438 | 4,74313 | 4,74375 | 4,74375 | 4,74438 | 4,74125 | 4,74688 | 4,74625 | 4,74813 | 4,74563 | 4,74813 | 4,74688 | 4,74938 | 4,74688 | 4,74563 | 4,75375 | 4,75438 | | 3m | 4,95438 | 4,95438 | 4,96313 | 4,95688 | 4,95438 | 4,95813 | 4,96063 | 4,95688 | 4,95938 | 4,95750 | 4,95813 | 4,95313 | 4,95813 | 4,95313 | 4,95563 | 4,95500 | 4,95938 | 4,95938 | 4,96313 | 4,96000 | 4,95938 | 4,96063 | 4,96250 | | 4m | 5,00500 | 5,00438 | 5,01313 | 5,00188 | 5,00313 | 5,00063 | 5,00625 | 5,00563 | 5,01000 | 5,00688 | 5,00438 | 5,00188 | 5,00438 | 5,00563 | 5,01000 | 5,01125 | 5,01375 | 5,00813 | 5,01000 | 5,00625 | 5,00500 | 5,01188 | 5,01438 | | 5m | 5,06375 | 5,06500 | 5,07563 | 5,06250 | 5,06063 | 5,05938 | 5,06375 | 5,06125 | 5,06313 | 5,06063 | 5,06063 | 5,05813 | 5,06063 | 5,05813 | 5,06625 | 5,06813 | 5,07500 | 5,06875 | 5,06938 | 5,06813 | 5,06875 | 5,10250 | 5,10063 | | 6m | 5,14438 | 5,14813 | 5,16125 | 5,14250 | 5,14375 | 5,13688 | 5,14250 | 5,13375 | 5,14063 | 5,14313 | 5,13875 | 5,13438 | 5,14063 | 5,13625 | 5,14938 | 5,15375 | 5,15563 | 5,15188 | 5,14813 | 5,14688 | 5,14688 | 5,15313 | 5,14875 | | 7m | 5,18375 | 5,18563 | 5,19813 | 5,17688 | 5,17375 | 5,17063 | 5,17500 | 5,17375 | 5,18000 | 5,17375 | 5,17000 | 5,16625 | 5,17375 | 5,17375 | 5,18688 | 5,18688 | 5,19688 | 5,18813 | 5,18188 | 5,17688 | 5,17625 | 5,17688 | 5,17688 | | 8m | 5,22625 | 5,22938 | 5,23813 | 5,21500 | 5,21125 | 5,20250 | 5,21375 | 5,21063 | 5,21500 | 5,20813 | 5,20563 | 5,19938 | 5,20813 | 5,20750 | 5,22375 | 5,22813 | 5,23688 | 5,22688 | 5,21625 | 5,21438 | 5,20938 | 5,20750 | 5,20688 | | 9m | 5,27375 | 5,27938 | 5,28563 | 5,25500 | 5,25125 | 5,24375 | 5,25063 | 5,24750 | 5,25000 | 5,24563 | 5,23875 | 5,23625 | 5,24375 | 5,24125 | 5,26625 | 5,26688 | 5,27688 | 5,26188 | 5,25063 | 5,24688 | 5,24500 | 5,24500 | 5,24125 | | 10m | 5,32438 | 5,32625 | 5,33250 | 5,29813 | 5,29438 | 5,28375 | 5,29375 | 5,28875 | 5,29125 | 5,28875 | 5,28125 | 5,27563 | 5,28313 | 5,27875 | 5,30813 | 5,30813 | 5,32000 | 5,30500 | 5,29063 | 5,28938 | 5,28250 | 5,27938 | 5,27813 | | 11m | 5,36563 | 5,37125 | 5,38313 | 5,34813 | 5,34813 | 5,33563 | 5,34688 | 5,33813 | 5,33875 | 5,33563 | 5,32813 | 5,31938 | 5,32750 | 5,32500 | 5,35813 | 5,36250 | 5,37563 | 5,35813 | 5,34188 | 5,34188 | 5,33500 | 5,32750 | 5,32375 | | 12m | 5,41625 | 5,41938 | 5,43688 | 5,39563 | 5,39313 | 5,37688 | 5,39250 | 5,38438 | 5,38750 | 5,38500 | 5,37563 | 5,37063 | 5,38063 | 5,37688 | 5,41125 | 5,41250 | 5,42563 | 5,40688 | 5,38688 | 5,38938 | 5,38188 | 5,37063 | 5,36688 | | | | | USD | | | s/n-o/n | 2,54125 | 2,44375 | 2,44250 | N/A | 2,39000 | 2,36625 | 2,32750 | 2,17750 | 2,14500 | 2,20250 | 2,30875 | 2,19375 | 2,11125 | 2,10250 | 2,10625 | 2,10000 | 2,09813 | 2,09750 | 2,10375 | 2,25750 | 2,41625 | 2,35000 | 2,32250 | | 1w | 2,45875 | 2,46250 | 2,45750 | 2,45000 | 2,44875 | 2,44250 | 2,43375 | 2,42125 | 2,41125 | 2,40500 | 2,40250 | 2,39500 | 2,39500 | 2,37438 | 2,36625 | 2,36625 | 2,39188 | 2,38938 | 2,38938 | 2,42875 | 2,46250 | 2,45563 | 2,43500 | | 2w | 2,46625 | 2,46625 | 2,46000 | 2,45625 | 2,45375 | 2,45125 | 2,44625 | 2,43625 | 2,43563 | 2,43375 | 2,43375 | 2,44000 | 2,43750 | 2,43000 | 2,43000 | 2,42125 | 2,43375 | 2,42625 | 2,42875 | 2,45313 | 2,46875 | 2,46438 | 2,44750 | | 1m | 2,46125 | 2,46250 | 2,46000 | 2,46125 | 2,46125 | 2,45875 | 2,45875 | 2,45625 | 2,45750 | 2,46000 | 2,45813 | 2,45625 | 2,45813 | 2,45938 | 2,46063 | 2,46188 | 2,46125 | 2,46000 | 2,45750 | 2,46250 | 2,46313 | 2,46375 | 2,46125 | | 2m | 2,65438 | 2,65875 | 2,66000 | 2,66000 | 2,66063 | 2,66125 | 2,66125 | 2,66000 | 2,66063 | 2,66063 | 2,66250 | 2,66063 | 2,66125 | 2,66125 | 2,66813 | 2,66688 | 2,66938 | 2,66688 | 2,66188 | 2,66375 | 2,66563 | 2,66763 | 2,66250 | | 3m | 2,78750 | 2,79125 | 2,79125 | 2,78938 | 2,79125 | 2,79000 | 2,79188 | 2,78813 | 2,79063 | 2,79063 | 2,78938 | 2,78500 | 2,78625 | 2,79063 | 2,79938 | 2,79625 | 2,80000 | 2,79500 | 2,79313 | 2,79625 | 2,79875 | 2,80063 | 2,79125 | | 4m | 2,89375 | 2,89875 | 2,90000 | 2,89375 | 2,89375 | 2,89250 | 2,89688 | 2,88938 | 2,90000 | 2,90500 | 2,89250 | 2,88250 | 2,88375 | 2,89125 | 2,91000 | 2,90813 | 2,92000 | 2,91438 | 2,89438 | 2,90500 | 2,90125 | 2,90375 | 2,88500 | | 5m | 3,00688 | 3,01438 | 3,01250 | 3,00250 | 3,00250 | 2,99375 | 3,00188 | 2,99125 | 3,00625 | 3,00563 | 2,99188 | 2,98125 | 2,99000 | 2,99500 | 3,02688 | 3,02000 | 3,04000 | 3,03063 | 3,00563 | 3,01750 | 3,01188 | 3,02750 | 3,00063 | | 6m | 3,12250 | 3,13375 | 3,13000 | 3,11313 | 3,11563 | 3,09750 | 3,11313 | 3,09375 | 3,12125 | 3,12250 | 3,09250 | 3,07125 | 3,08438 | 3,10000 | 3,14813 | 3,13938 | 3,17125 | 3,15688 | 3,11188 | 3,13500 | 3,11625 | 3,12500 | 3,08375 | | 7m | 3,15438 | 3,16625 | 3,15688 | 3,14438 | 3,14438 | 3,11438 | 3,13000 | 3,10813 | 3,14125 | 3,14500 | 3,10813 | 3,08375 | 3,10500 | 3,12563 | 3,18500 | 3,17313 | 3,21125 | 3,18938 | 3,13750 | 3,16375 | 3,14688 | 3,15125 | 3,11125 | | 8m | 3,18750 | 3,19875 | 3,18750 | 3,17313 | 3,17375 | 3,13250 | 3,15000 | 3,12563 | 3,16250 | 3,16875 | 3,12438 | 3,09375 | 3,12375 | 3,15313 | 3,22000 | 3,20313 | 3,25188 | 3,22688 | 3,16313 | 3,19063 | 3,16813 | 3,17313 | 3,13313 | | 9m | 3,21500 | 3,23250 | 3,21500 | 3,19625 | 3,19688 | 3,15188 | 3,17250 | 3,14125 | 3,18375 | 3,19250 | 3,14250 | 3,10375 | 3,14375 | 3,17500 | 3,25063 | 3,23688 | 3,28938 | 3,26313 | 3,18500 | 3,21500 | 3,19063 | 3,19625 | 3,16000 | | 10m | 3,25438 | 3,26938 | 3,25250 | 3,23063 | 3,23000 | 3,17500 | 3,19438 | 3,16375 | 3,20500 | 3,22000 | 3,16250 | 3,11938 | 3,16500 | 3,20438 | 3,28313 | 3,27313 | 3,33063 | 3,30250 | 3,21375 | 3,24625 | 3,21813 | 3,22438 | 3,18813 | | 11m | 3,28875 | 3,30625 | 3,28750 | 3,26313 | 3,26063 | 3,19688 | 3,21875 | 3,18438 | 3,23000 | 3,24750 | 3,18000 | 3,13438 | 3,18813 | 3,22750 | 3,32125 | 3,30500 | 3,36875 | 3,34125 | 3,24250 | 3,27813 | 3,25063 | 3,25438 | 3,22188 | | 12m | 3,32375 | 3,34500 | 3,32500 | 3,29375 | 3,29500 | 3,22250 | 3,24875 | 3,20500 | 3,25625 | 3,27500 | 3,19938 | 3,15063 | 3,21188 | 3,25688 | 3,35625 | 3,33813 | 3,41250 | 3,38063 | 3,27188 | 3,31375 | 3,28063 | 3,28750 | 3,25250 | | | | | GBP | | | s/n-o/n | 5,10125 | 5,09500 | 5,06625 | 5,05125 | 5,06125 | 5,06750 | 5,06750 | 5,06063 | 5,06625 | 5,07875 | 5,07750 | 5,07500 | 5,07000 | 5,06750 | 5,06625 | 5,06125 | 5,05875 | 5,05750 | 5,05875 | 5,06875 | 5,05938 | 5,05250 | 5,04250 | | 1w | 5,13250 | 5,11125 | 5,10000 | 5,08500 | 5,10000 | 5,10250 | 5,10125 | 5,10375 | 5,10750 | 5,11250 | 5,10625 | 5,10438 | 5,10250 | 5,10375 | 5,10750 | 5,10438 | 5,10438 | 5,10250 | 5,10000 | 5,10000 | 5,10000 | 5,10000 | 5,09125 | | 2w | 5,25375 | 5,24625 | 5,22375 | 5,21750 | 5,21375 | 5,22875 | 5,23750 | 5,22813 | 5,23375 | 5,24000 | 5,24250 | 5,23500 | 5,23875 | 5,23875 | 5,22750 | 5,23000 | 5,23125 | 5,23500 | 5,24063 | 5,23875 | 5,23375 | 5,22938 | 5,22750 | | 1m | 5,49375 | 5,48625 | 5,47000 | 5,46188 | 5,45500 | 5,45063 | 5,44750 | 5,43875 | 5,43000 | 5,42375 | 5,41875 | 5,41000 | 5,40625 | 5,40500 | 5,40188 | 5,39375 | 5,39438 | 5,39625 | 5,39375 | 5,39188 | 5,38938 | 5,38625 | 5,38500 | | 2m | 5,71000 | 5,70000 | 5,68875 | 5,67625 | 5,66375 | 5,65500 | 5,65563 | 5,65000 | 5,64375 | 5,63625 | 5,62750 | 5,61875 | 5,61625 | 5,61375 | 5,60625 | 5,60063 | 5,60000 | 5,60000 | 5,60000 | 5,59750 | 5,59563 | 5,59125 | 5,58625 | | 3m | 5,94000 | 5,93188 | 5,91250 | 5,89125 | 5,87875 | 5,85938 | 5,85000 | 5,84063 | 5,83375 | 5,82625 | 5,81938 | 5,81125 | 5,80750 | 5,80500 | 5,79938 | 5,79688 | 5,79750 | 5,79625 | 5,79563 | 5,79063 | 5,78938 | 5,78438 | 5,78313 | | 4m | 6,00500 | 6,00250 | 5,99125 | 5,96375 | 5,94500 | 5,92375 | 5,91875 | 5,90375 | 5,90000 | 5,89563 | 5,88500 | 5,87813 | 5,87375 | 5,87500 | 5,86750 | 5,86063 | 5,86375 | 5,86000 | 5,86000 | 5,85750 | 5,85375 | 5,85000 | 5,84875 | | 5m | 6,08500 | 6,07875 | 6,06750 | 6,03875 | 6,01000 | 5,99000 | 5,99000 | 5,97250 | 5,97125 | 5,96625 | 5,95375 | 5,94000 | 5,93750 | 5,94000 | 5,93188 | 5,92375 | 5,92813 | 5,92000 | 5,91688 | 5,91438 | 5,91438 | 5,91125 | 5,90750 | | 6m | 6,15500 | 6,15000 | 6,14000 | 6,10375 | 6,08438 | 6,05875 | 6,05500 | 6,04000 | 6,03500 | 6,03438 | 6,02000 | 6,00938 | 6,00688 | 6,01000 | 5,99875 | 5,99438 | 5,99750 | 5,99125 | 5,99063 | 5,99125 | 5,99125 | 5,98375 | 5,98000 | | 7m | 6,20250 | 6,19750 | 6,18750 | 6,14875 | 6,13063 | 6,10250 | 6,10125 | 6,08250 | 6,07875 | 6,07813 | 6,06125 | 6,04375 | 6,04125 | 6,04625 | 6,03625 | 6,03188 | 6,03375 | 6,02563 | 6,02313 | 6,02250 | 6,02250 | 6,01375 | 6,01000 | | 8m | 6,25375 | 6,24750 | 6,23750 | 6,20000 | 6,17500 | 6,14563 | 6,14250 | 6,12250 | 6,11750 | 6,11813 | 6,10125 | 6,08063 | 6,07938 | 6,08438 | 6,07500 | 6,06875 | 6,07125 | 6,06063 | 6,05500 | 6,05438 | 6,05188 | 6,04125 | 6,04000 | | 9m | 6,30000 | 6,29500 | 6,28500 | 6,24625 | 6,21875 | 6,18625 | 6,18500 | 6,16375 | 6,15875 | 6,15813 | 6,14250 | 6,11500 | 6,11750 | 6,12250 | 6,11375 | 6,10500 | 6,10875 | 6,09250 | 6,08625 | 6,08313 | 6,08313 | 6,07250 | 6,07000 | | 10m | 6,35000 | 6,34500 | 6,33625 | 6,29375 | 6,25875 | 6,22875 | 6,23125 | 6,20500 | 6,20188 | 6,20000 | 6,18000 | 6,15750 | 6,15938 | 6,16438 | 6,15375 | 6,14250 | 6,14688 | 6,12688 | 6,11875 | 6,11500 | 6,11438 | 6,10375 | 6,10000 | | 11m | 6,39500 | 6,38875 | 6,37625 | 6,33750 | 6,30125 | 6,27250 | 6,27375 | 6,24938 | 6,24500 | 6,24313 | 6,22375 | 6,19813 | 6,20000 | 6,20375 | 6,19250 | 6,17938 | 6,18563 | 6,16375 | 6,15625 | 6,15063 | 6,14750 | 6,13750 | 6,13188 | | 12m | 6,43875 | 6,43125 | 6,42500 | 6,38375 | 6,34125 | 6,31250 | 6,31500 | 6,29375 | 6,28875 | 6,28625 | 6,26375 | 6,23813 | 6,24125 | 6,24500 | 6,23125 | 6,22000 | 6,22750 | 6,20500 | 6,19625 | 6,19000 | 6,18500 | 6,17625 | 6,17063 | | | | | JPY | | | s/n-o/n | 0,57750 | 0,56625 | 0,56125 | 0,56250 | 0,56500 | 0,56125 | 0,56250 | 0,56250 | 0,56000 | 0,55500 | 0,55250 | 0,55125 | 0,55250 | 0,55500 | 0,55250 | 0,55250 | 0,56125 | 0,55875 | 0,56125 | 0,55625 | 0,55375 | 0,55500 | 0,55375 | | 1w | 0,61375 | 0,59875 | 0,59750 | 0,59250 | 0,59500 | 0,59125 | 0,59125 | 0,58875 | 0,58375 | 0,57875 | 0,57563 | 0,57125 | 0,57500 | 0,57375 | 0,57250 | 0,57000 | 0,57625 | 0,58125 | 0,58125 | 0,58750 | 0,58500 | 0,58125 | 0,58000 | | 2w | 0,64125 | 0,62625 | 0,62250 | 0,61750 | 0,61875 | 0,61750 | 0,62250 | 0,62250 | 0,61875 | 0,60625 | 0,60438 | 0,60375 | 0,61000 | 0,60625 | 0,60500 | 0,60875 | 0,60375 | 0,60625 | 0,60875 | 0,61000 | 0,60625 | 0,60125 | 0,60250 | | 1m | 0,71563 | 0,70375 | 0,70250 | 0,70250 | 0,70125 | 0,70375 | 0,70375 | 0,69625 | 0,69000 | 0,67625 | 0,67125 | 0,65500 | 0,65000 | 0,64500 | 0,64375 | 0,63750 | 0,63500 | 0,63375 | 0,63625 | 0,63875 | 0,63750 | 0,64000 | 0,64000 | | 2m | 0,82250 | 0,82375 | 0,82375 | 0,82375 | 0,82375 | 0,82125 | 0,81813 | 0,81500 | 0,81125 | 0,81000 | 0,80125 | 0,79500 | 0,79000 | 0,78500 | 0,78250 | 0,77875 | 0,77250 | 0,77125 | 0,77313 | 0,77063 | 0,77313 | 0,80875 | 0,81625 | | 3m | 0,93000 | 0,93000 | 0,92875 | 0,92875 | 0,92750 | 0,92688 | 0,92625 | 0,92500 | 0,92188 | 0,91875 | 0,91563 | 0,91125 | 0,91250 | 0,91125 | 0,91063 | 0,91000 | 0,90500 | 0,90500 | 0,90563 | 0,90438 | 0,90313 | 0,90250 | 0,90250 | | 4m | 0,96250 | 0,96000 | 0,96125 | 0,96000 | 0,96063 | 0,96250 | 0,96250 | 0,96125 | 0,95813 | 0,95438 | 0,95250 | 0,95375 | 0,95125 | 0,94500 | 0,94438 | 0,94188 | 0,93750 | 0,93625 | 0,93500 | 0,93250 | 0,93625 | 0,93625 | 0,93563 | | 5m | 0,99625 | 0,99625 | 0,99500 | 0,99375 | 0,99625 | 0,99313 | 0,99375 | 0,99250 | 0,98875 | 0,98375 | 0,98344 | 0,98000 | 0,97625 | 0,97000 | 0,97125 | 0,96625 | 0,96125 | 0,96125 | 0,96063 | 0,95813 | 0,95938 | 0,96375 | 0,96500 | | 6m | 1,04375 | 1,04250 | 1,04000 | 1,03875 | 1,03688 | 1,03688 | 1,03688 | 1,03250 | 1,03000 | 1,02625 | 1,02500 | 1,02000 | 1,01625 | 1,01125 | 1,00875 | 1,00875 | 1,00375 | 1,00375 | 1,00313 | 1,00063 | 1,00063 | 1,00000 | 0,99875 | | 7m | 1,06250 | 1,05875 | 1,06250 | 1,06125 | 1,05875 | 1,05750 | 1,06000 | 1,05625 | 1,05375 | 1,04750 | 1,04438 | 1,04125 | 1,04125 | 1,03750 | 1,03875 | 1,03125 | 1,02813 | 1,03000 | 1,02750 | 1,02813 | 1,02563 | 1,02625 | 1,02625 | | 8m | 1,08250 | 1,07875 | 1,08125 | 1,08000 | 1,08063 | 1,07875 | 1,08125 | 1,07875 | 1,07500 | 1,06875 | 1,06775 | 1,06000 | 1,06250 | 1,05875 | 1,06000 | 1,05125 | 1,05125 | 1,05500 | 1,05375 | 1,05375 | 1,05063 | 1,05125 | 1,05125 | | 9m | 1,10750 | 1,10375 | 1,10125 | 1,10000 | 1,10125 | 1,10250 | 1,10250 | 1,10250 | 1,10313 | 1,09625 | 1,09325 | 1,09000 | 1,09250 | 1,08750 | 1,09000 | 1,07875 | 1,08125 | 1,08375 | 1,08313 | 1,08188 | 1,08063 | 1,08125 | 1,08000 | | 10m | 1,12625 | 1,12125 | 1,12000 | 1,11750 | 1,12000 | 1,12063 | 1,12125 | 1,12125 | 1,12000 | 1,11625 | 1,11450 | 1,11000 | 1,11375 | 1,11125 | 1,11250 | 1,10250 | 1,10688 | 1,11000 | 1,10875 | 1,10938 | 1,10813 | 1,10750 | 1,10500 | | 11m | 1,14500 | 1,14125 | 1,13875 | 1,13500 | 1,14000 | 1,14000 | 1,14125 | 1,14063 | 1,13875 | 1,13625 | 1,13388 | 1,13063 | 1,13563 | 1,13375 | 1,13500 | 1,12500 | 1,13438 | 1,13625 | 1,13500 | 1,13500 | 1,13250 | 1,13250 | 1,13125 | | 12m | 1,16875 | 1,16375 | 1,16125 | 1,15750 | 1,16063 | 1,16063 | 1,16125 | 1,16000 | 1,15875 | 1,16000 | 1,15625 | 1,15375 | 1,16000 | 1,16000 | 1,16000 | 1,15250 | 1,16125 | 1,16250 | 1,16313 | 1,16438 | 1,16188 | 1,16125 | 1,16125 | | | | | CHF | | | s/n-o/n | 2,05000 | 2,00000 | 2,13333 | 2,11000 | 2,10000 | 2,10000 | 2,10000 | 2,10000 | 2,12333 | 2,12000 | 2,12000 | 1,95833 | 1,95000 | 1,95833 | 1,99667 | 2,00000 | 1,98000 | 1,95333 | 2,00000 | 2,05000 | 2,30000 | 2,06667 | 2,05333 | | 1w | 2,10000 | 2,08333 | 2,13333 | 2,12000 | 2,12000 | 2,12000 | 2,12000 | 2,12000 | 2,13000 | 2,12667 | 2,12000 | 2,05000 | 2,05333 | 2,05000 | 2,05000 | 2,05000 | 2,17833 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,15333 | 2,15000 | | 2w | 2,15000 | 2,10333 | 2,14500 | 2,15000 | 2,15000 | 2,17333 | 2,20000 | 2,20000 | 2,20000 | 2,18333 | 2,18000 | 2,21667 | 2,21000 | 2,19000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | | 1m | 2,34667 | 2,32833 | 2,32167 | 2,31833 | 2,31917 | 2,32000 | 2,31833 | 2,30917 | 2,30667 | 2,30833 | 2,30833 | 2,30250 | 2,30000 | 2,29000 | 2,29167 | 2,28833 | 2,28500 | 2,28167 | 2,28000 | 2,28000 | 2,27833 | 2,27583 | 2,27250 | | 2m | 2,58333 | 2,57667 | 2,58667 | 2,59000 | 2,59500 | 2,59833 | 2,60167 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,59583 | 2,59500 | 2,58333 | 2,58083 | 2,57667 | 2,57083 | 2,56500 | 2,55667 | 2,55500 | 2,55167 | 2,55000 | 2,54917 | | 3m | 2,79000 | 2,78833 | 2,79833 | 2,80000 | 2,80333 | 2,80500 | 2,80167 | 2,80000 | 2,80000 | 2,80167 | 2,80167 | 2,80000 | 2,79500 | 2,78667 | 2,78333 | 2,77833 | 2,77667 | 2,76833 | 2,76417 | 2,76417 | 2,76083 | 2,75833 | 2,75583 | | 4m | 2,85583 | 2,85500 | 2,85833 | 2,85833 | 2,85917 | 2,85667 | 2,85333 | 2,85000 | 2,85000 | 2,85000 | 2,84833 | 2,84583 | 2,83917 | 2,83083 | 2,83167 | 2,82833 | 2,83083 | 2,82167 | 2,81500 | 2,81083 | 2,80667 | 2,80250 | 2,80000 | | 5m | 2,90833 | 2,90667 | 2,91167 | 2,91000 | 2,91083 | 2,90833 | 2,90667 | 2,90333 | 2,89917 | 2,90000 | 2,90000 | 2,89250 | 2,88917 | 2,87833 | 2,87917 | 2,87250 | 2,87667 | 2,86917 | 2,85833 | 2,85167 | 2,84667 | 2,85250 | 2,84833 | | 6m | 2,97167 | 2,96667 | 2,97167 | 2,97167 | 2,97083 | 2,97000 | 2,97000 | 2,96167 | 2,95667 | 2,95167 | 2,95000 | 2,94333 | 2,93833 | 2,92833 | 2,93667 | 2,93000 | 2,93500 | 2,92750 | 2,91667 | 2,91500 | 2,90750 | 2,90750 | 2,90583 | | 7m | 3,02333 | 3,01833 | 3,02667 | 3,02667 | 3,02917 | 3,02333 | 3,02500 | 3,01500 | 3,01000 | 3,00167 | 3,00167 | 2,99500 | 2,99000 | 2,97917 | 2,98667 | 2,98000 | 2,98000 | 2,97333 | 2,96333 | 2,96167 | 2,95667 | 2,95667 | 2,95417 | | 8m | 3,07333 | 3,07000 | 3,07667 | 3,07833 | 3,07917 | 3,07333 | 3,07500 | 3,06500 | 3,06000 | 3,05167 | 3,04667 | 3,04000 | 3,03667 | 3,02667 | 3,03667 | 3,03000 | 3,02833 | 3,02167 | 3,01333 | 3,01000 | 3,00500 | 3,00167 | 3,00000 | | 9m | 3,12167 | 3,12250 | 3,12833 | 3,12667 | 3,12917 | 3,12500 | 3,12333 | 3,11500 | 3,10833 | 3,10500 | 3,09667 | 3,08667 | 3,08667 | 3,07833 | 3,08667 | 3,08167 | 3,08167 | 3,07417 | 3,06417 | 3,06083 | 3,05500 | 3,05500 | 3,05000 | | 10m | 3,16667 | 3,17000 | 3,17833 | 3,17667 | 3,17750 | 3,17500 | 3,17500 | 3,16500 | 3,15833 | 3,15333 | 3,14833 | 3,13833 | 3,13667 | 3,12917 | 3,13500 | 3,12833 | 3,13000 | 3,12167 | 3,11167 | 3,10833 | 3,10333 | 3,10500 | 3,10000 | | 11m | 3,21500 | 3,21833 | 3,22667 | 3,22500 | 3,22417 | 3,22167 | 3,22500 | 3,21833 | 3,20833 | 3,20167 | 3,19833 | 3,19000 | 3,18667 | 3,17833 | 3,18333 | 3,17833 | 3,18000 | 3,17000 | 3,16167 | 3,15667 | 3,15167 | 3,15500 | 3,15000 | | 12m | 3,26500 | 3,27000 | 3,28000 | 3,27667 | 3,27750 | 3,27667 | 3,27333 | 3,26833 | 3,25833 | 3,25167 | 3,24667 | 3,24000 | 3,24000 | 3,22833 | 3,23667 | 3,23417 | 3,23333 | 3,22500 | 3,21917 | 3,21333 | 3,20667 | 3,20500 | 3,20000 | | | | | CAD | | | s/n-o/n | N/A | 3,05000 | 3,05000 | 3,08500 | 3,05000 | 3,05000 | 3,04167 | 3,04500 | 3,03833 | 3,04333 | 3,04167 | 3,00167 | 2,98000 | 2,95833 | 2,94667 | 2,95000 | 2,95167 | 3,00000 | 3,00000 | 3,00000 | 3,00000 | 3,00000 | 3,02500 | | 1w | 3,05000 | 3,07500 | 3,07500 | 3,09333 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,05667 | 3,05000 | 3,05000 | 3,05000 | 3,05000 | 3,05000 | 3,05000 | 3,05833 | 3,06333 | 3,05333 | 3,07833 | 3,07500 | | 2w | 3,08667 | 3,09833 | 3,09833 | 3,11667 | 3,13833 | 3,16500 | 3,16667 | 3,16167 | 3,15667 | 3,15667 | 3,14000 | 3,10167 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | | 1m | 3,20000 | 3,20000 | 3,20000 | 3,20000 | 3,18333 | 3,19500 | 3,19667 | 3,19667 | 3,18000 | 3,18000 | 3,17667 | 3,14000 | 3,13833 | 3,13500 | 3,12167 | 3,13167 | 3,11167 | 3,13833 | 3,12250 | 3,14333 | 3,14500 | 3,14500 | 3,14667 | | 2m | 3,30000 | 3,30000 | 3,30000 | 3,30000 | 3,27667 | 3,25333 | 3,24333 | 3,24333 | 3,23500 | 3,23000 | 3,23167 | 3,22167 | 3,21667 | 3,21000 | 3,19667 | 3,21167 | 3,20000 | 3,23000 | 3,20500 | 3,21500 | 3,20333 | 3,20167 | 3,20000 | | 3m | 3,44500 | 3,45167 | 3,45250 | 3,47000 | 3,46500 | 3,45000 | 3,43167 | 3,43000 | 3,43000 | 3,42333 | 3,41333 | 3,40000 | 3,39167 | 3,38667 | 3,37667 | 3,35667 | 3,34000 | 3,35000 | 3,32167 | 3,32000 | 3,29000 | 3,33500 | 3,34333 | | 4m | 3,48500 | 3,49833 | 3,50167 | 3,50500 | 3,51167 | 3,49000 | 3,47333 | 3,47500 | 3,48000 | 3,46000 | 3,45000 | 3,43167 | 3,42500 | 3,42667 | 3,43000 | 3,43167 | 3,41667 | 3,42000 | 3,38667 | 3,40000 | 3,36000 | 3,38667 | 3,39333 | | 5m | 3,53500 | 3,55000 | 3,54833 | 3,54833 | 3,54417 | 3,53667 | 3,53000 | 3,53000 | 3,53000 | 3,50333 | 3,50000 | 3,46000 | 3,45667 | 3,46833 | 3,49333 | 3,49333 | 3,46667 | 3,48000 | 3,45000 | 3,47333 | 3,42667 | 3,44000 | 3,44500 | | 6m | 3,58833 | 3,59833 | 3,59833 | 3,58667 | 3,58000 | 3,58000 | 3,58000 | 3,58000 | 3,58000 | 3,55000 | 3,54167 | 3,50000 | 3,49167 | 3,51000 | 3,55167 | 3,55000 | 3,53833 | 3,54500 | 3,53167 | 3,54500 | 3,50167 | 3,50000 | 3,50000 | | 7m | 3,65500 | 3,65833 | 3,66167 | 3,65667 | 3,65000 | 3,64500 | 3,64500 | 3,64333 | 3,63333 | 3,60333 | 3,59333 | 3,56000 | 3,55000 | 3,56167 | 3,59500 | 3,59833 | 3,59417 | 3,59917 | 3,59000 | 3,59417 | 3,55500 | 3,55000 | 3,54833 | | 8m | 3,72000 | 3,71500 | 3,72167 | 3,72000 | 3,70333 | 3,70500 | 3,70000 | 3,70000 | 3,68500 | 3,65333 | 3,64333 | 3,62000 | 3,61000 | 3,62167 | 3,63833 | 3,64333 | 3,64167 | 3,64667 | 3,63667 | 3,63917 | 3,60167 | 3,60000 | 3,59833 | | 9m | 3,78333 | 3,78000 | 3,78667 | 3,79500 | 3,78333 | 3,78000 | 3,76167 | 3,76000 | 3,71500 | 3,70000 | 3,70000 | 3,68000 | 3,67500 | 3,67667 | 3,68000 | 3,69167 | 3,71167 | 3,70167 | 3,68667 | 3,68333 | 3,65167 | 3,64833 | 3,64667 | | 10m | 3,85167 | 3,85167 | 3,85667 | 3,85667 | 3,84000 | 3,84333 | 3,83667 | 3,83667 | 3,79667 | 3,78167 | 3,78000 | 3,75000 | 3,73833 | 3,74833 | 3,75500 | 3,75667 | 3,75667 | 3,76500 | 3,74667 | 3,74833 | 3,71833 | 3,71667 | 3,71000 | | 11m | 3,93500 | 3,92333 | 3,92667 | 3,92833 | 3,92000 | 3,92167 | 3,91167 | 3,91000 | 3,87833 | 3,86333 | 3,85833 | 3,82167 | 3,81167 | 3,82167 | 3,83000 | 3,83000 | 3,83167 | 3,83667 | 3,80833 | 3,81833 | 3,78000 | 3,78000 | 3,77667 | | 12m | 4,03333 | 4,02667 | 4,00000 | 4,00000 | 4,00000 | 3,99833 | 3,99167 | 3,98833 | 3,95333 | 3,94333 | 3,92167 | 3,90000 | 3,89333 | 3,90000 | 3,91000 | 3,90000 | 3,91500 | 3,90167 | 3,88000 | 3,89667 | 3,85000 | 3,85000 | 3,85000 | | | | | AUD | | | s/n-o/n | 7,29000 | 7,29000 | 7,26500 | 7,28650 | 7,25750 | 7,23750 | 7,23750 | 7,22500 | 7,23000 | 7,22250 | 7,21250 | 7,22250 | 7,20000 | 7,14250 | 7,15750 | 7,15500 | 7,15000 | 7,31500 | 7,32250 | 7,31000 | 7,40000 | 7,45500 | 7,42500 | | 1w | 7,35250 | 7,33250 | 7,32750 | 7,32750 | 7,30250 | 7,30000 | 7,27250 | 7,27000 | 7,26500 | 7,25250 | 7,25750 | 7,25750 | 7,26000 | 7,24750 | 7,21500 | 7,20750 | 7,28750 | 7,34250 | 7,33000 | 7,32500 | 7,38750 | 7,40000 | 7,39500 | | 2w | 7,39500 | 7,39500 | 7,39750 | 7,39500 | 7,38500 | 7,37500 | 7,35750 | 7,35000 | 7,34500 | 7,34750 | 7,35250 | 7,35500 | 7,34750 | 7,33250 | 7,30250 | 7,30000 | 7,33750 | 7,37750 | 7,36250 | 7,36500 | 7,39750 | 7,40000 | 7,40500 | | 1m | 7,51500 | 7,52000 | 7,52250 | 7,50250 | 7,50250 | 7,50500 | 7,46000 | 7,45250 | 7,44250 | 7,43750 | 7,43000 | 7,42000 | 7,42000 | 7,42000 | 7,42750 | 7,41500 | 7,41750 | 7,42000 | 7,42750 | 7,42250 | 7,44000 | 7,43000 | 7,43500 | | 2m | 7,66250 | 7,66500 | 7,66500 | 7,66250 | 7,64750 | 7,64750 | 7,64500 | 7,64250 | 7,63250 | 7,63000 | 7,64250 | 7,63500 | 7,64000 | 7,63000 | 7,63750 | 7,63750 | 7,64500 | 7,66750 | 7,66000 | 7,65500 | 7,65000 | 7,64750 | 7,63500 | | 3m | 7,80000 | 7,79750 | 7,79500 | 7,78750 | 7,78000 | 7,77500 | 7,77250 | 7,76750 | 7,75500 | 7,76250 | 7,76500 | 7,75750 | 7,76000 | 7,77000 | 7,77250 | 7,78250 | 7,78250 | 7,78000 | 7,78000 | 7,78000 | 7,79000 | 7,78500 | 7,78000 | | 4m | 7,88000 | 7,86500 | 7,86000 | 7,87250 | 7,86000 | 7,84500 | 7,84250 | 7,84000 | 7,84000 | 7,84250 | 7,84000 | 7,83000 | 7,82000 | 7,83500 | 7,84250 | 7,84500 | 7,84250 | 7,82750 | 7,82250 | 7,83000 | 7,84250 | 7,83500 | 7,82250 | | 5m | 7,96500 | 7,95000 | 7,94500 | 7,96750 | 7,95250 | 7,94000 | 7,93750 | 7,93750 | 7,93500 | 7,93750 | 7,92750 | 7,91500 | 7,89750 | 7,89250 | 7,91750 | 7,90000 | 7,90000 | 7,87500 | 7,86750 | 7,88750 | 7,89000 | 7,88000 | 7,86500 | | 6m | 8,05000 | 8,02000 | 8,00750 | 8,05000 | 8,03500 | 8,02000 | 8,02500 | 8,02750 | 8,00000 | 8,00500 | 7,99750 | 7,97750 | 7,95750 | 8,00000 | 7,99500 | 7,95500 | 7,94500 | 7,93250 | 7,91250 | 7,93250 | 7,94250 | 7,93000 | 7,91750 | | 7m | 8,12250 | 8,10250 | 8,08750 | 8,12250 | 8,10500 | 8,08250 | 8,09500 | 8,09500 | 8,06000 | 8,06000 | 8,05000 | 8,03000 | 8,01000 | 8,04250 | 8,04750 | 8,00500 | 8,00000 | 7,97500 | 7,95250 | 7,98250 | 7,98500 | 7,97000 | 7,95500 | | 8m | 8,20000 | 8,18250 | 8,16500 | 8,19000 | 8,17500 | 8,15000 | 8,16250 | 8,16750 | 8,12250 | 8,11750 | 8,10250 | 8,08000 | 8,06500 | 8,08500 | 8,10000 | 8,05500 | 8,05000 | 8,01500 | 7,99500 | 8,02000 | 8,02500 | 8,00750 | 7,98750 | | 9m | 8,28000 | 8,25500 | 8,24500 | 8,26250 | 8,25250 | 8,22250 | 8,23250 | 8,23250 | 8,17750 | 8,16500 | 8,15250 | 8,12250 | 8,11000 | 8,12250 | 8,14750 | 8,10500 | 8,10000 | 8,06000 | 8,03750 | 8,05750 | 8,06250 | 8,04500 | 8,02250 | | 10m | 8,34500 | 8,31250 | 8,30500 | 8,32500 | 8,31000 | 8,29500 | 8,29500 | 8,29500 | 8,23750 | 8,22750 | 8,22250 | 8,18250 | 8,16750 | 8,18000 | 8,20250 | 8,15500 | 8,16000 | 8,12000 | 8,09000 | 8,11000 | 8,11750 | 8,10000 | 8,05500 | | 11m | 8,40250 | 8,38000 | 8,36250 | 8,37500 | 8,36750 | 8,35750 | 8,34750 | 8,34500 | 8,29500 | 8,29000 | 8,28750 | 8,24250 | 8,23000 | 8,24000 | 8,25500 | 8,21000 | 8,21250 | 8,18000 | 8,14750 | 8,16500 | 8,17750 | 8,15250 | 8,08500 | | 12m | 8,46750 | 8,44000 | 8,42750 | 8,45500 | 8,42000 | 8,43000 | 8,40000 | 8,39500 | 8,35750 | 8,35750 | 8,35750 | 8,30000 | 8,28500 | 8,30000 | 8,31000 | 8,26250 | 8,26500 | 8,24250 | 8,19750 | 8,21250 | 8,23250 | 8,21000 | 8,12250 | | | | | DKK | | | s/n-o/n | 4,61250 | 4,75000 | 4,43750 | 4,41250 | 4,42500 | 4,42500 | 4,80000 | 4,42500 | 4,42500 | 4,42500 | 4,42500 | 4,95000 | 4,42500 | 4,43750 | 4,40000 | 4,40000 | 4,81250 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,67500 | 4,48750 | | 1w | 4,59500 | 4,61875 | 4,64375 | 4,67500 | 4,67750 | 4,71375 | 4,72375 | 4,72500 | 4,71500 | 4,73625 | 4,73250 | 4,73500 | 4,72500 | 4,73750 | 4,74250 | 4,74250 | 4,74750 | 4,71000 | 4,73000 | 4,74500 | 4,74750 | 4,74750 | 4,75000 | | 2w | 4,63750 | 4,67625 | 4,71000 | 4,72750 | 4,72250 | 4,74000 | 4,74500 | 4,74750 | 4,74750 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75250 | 4,75000 | 4,75125 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | | 1m | 4,81250 | 4,81750 | 4,81750 | 4,81750 | 4,84000 | 4,84750 | 4,83875 | 4,84000 | 4,84000 | 4,84125 | 4,84250 | 4,86500 | 4,84250 | 4,85000 | 4,85250 | 4,85500 | 4,84500 | 4,85500 | 4,86250 | 4,86750 | 4,87000 | 4,87250 | 4,87500 | | 2m | 5,07000 | 5,07250 | 5,07250 | 5,07250 | 5,09250 | 5,09750 | 5,09000 | 5,09000 | 5,09125 | 5,10000 | 5,09500 | 5,11500 | 5,10000 | 5,10250 | 5,10625 | 5,10500 | 5,09750 | 5,10500 | 5,11250 | 5,12000 | 5,12000 | 5,12250 | 5,12500 | | 3m | 5,27500 | 5,28750 | 5,28750 | 5,28750 | 5,32375 | 5,33250 | 5,32750 | 5,32750 | 5,32750 | 5,32750 | 5,32750 | 5,34750 | 5,33000 | 5,33625 | 5,33750 | 5,33500 | 5,32250 | 5,33500 | 5,34250 | 5,34250 | 5,34250 | 5,34500 | 5,34750 | | 4m | 5,33000 | 5,33000 | 5,34250 | 5,33500 | 5,36500 | 5,37625 | 5,36625 | 5,36875 | 5,37250 | 5,36625 | 5,36625 | 5,38500 | 5,37750 | 5,37875 | 5,37250 | 5,38250 | 5,37250 | 5,37250 | 5,38250 | 5,38750 | 5,39000 | 5,38750 | 5,38750 | | 5m | 5,38125 | 5,38125 | 5,39625 | 5,39125 | 5,42000 | 5,42500 | 5,41750 | 5,42000 | 5,42250 | 5,41250 | 5,42250 | 5,43250 | 5,41250 | 5,42000 | 5,43625 | 5,42750 | 5,42250 | 5,41750 | 5,42500 | 5,43250 | 5,43250 | 5,43750 | 5,44000 | | 6m | 5,43875 | 5,46500 | 5,47000 | 5,47625 | 5,48375 | 5,48000 | 5,48500 | 5,48750 | 5,48875 | 5,49125 | 5,48375 | 5,50250 | 5,48750 | 5,48750 | 5,49500 | 5,49500 | 5,48750 | 5,49750 | 5,49000 | 5,50000 | 5,49750 | 5,49750 | 5,49750 | | 7m | 5,50625 | 5,51750 | 5,52750 | 5,53000 | 5,53250 | 5,53250 | 5,53625 | 5,53625 | 5,53750 | 5,53750 | 5,53250 | 5,54250 | 5,52500 | 5,53250 | 5,54250 | 5,54500 | 5,54500 | 5,54250 | 5,54250 | 5,54500 | 5,54500 | 5,53875 | 5,53500 | | 8m | 5,52750 | 5,53500 | 5,54250 | 5,54000 | 5,55500 | 5,55500 | 5,56000 | 5,56000 | 5,56375 | 5,56500 | 5,56000 | 5,56500 | 5,56000 | 5,56000 | 5,57000 | 5,56000 | 5,55500 | 5,55250 | 5,55250 | 5,56250 | 5,56250 | 5,56000 | 5,55750 | | 9m | 5,57500 | 5,58750 | 5,59750 | 5,59000 | 5,60250 | 5,59875 | 5,60250 | 5,60000 | 5,60125 | 5,60250 | 5,60000 | 5,60000 | 5,60000 | 5,60000 | 5,60500 | 5,58500 | 5,57750 | 5,58000 | 5,58000 | 5,59500 | 5,59500 | 5,59750 | 5,59250 | | 10m | 5,62750 | 5,63750 | 5,64500 | 5,64250 | 5,64000 | 5,63500 | 5,64000 | 5,64250 | 5,64000 | 5,64000 | 5,64000 | 5,63750 | 5,63875 | 5,63875 | 5,64500 | 5,64250 | 5,64000 | 5,64000 | 5,63250 | 5,64250 | 5,64250 | 5,64000 | 5,64000 | | 11m | 5,67375 | 5,67375 | 5,67375 | 5,67375 | 5,68500 | 5,68000 | 5,68500 | 5,68250 | 5,68750 | 5,69000 | 5,68500 | 5,68750 | 5,67250 | 5,68250 | 5,69000 | 5,68500 | 5,68250 | 5,68750 | 5,68000 | 5,68750 | 5,68500 | 5,67750 | 5,67750 | | 12m | 5,70125 | 5,71375 | 5,71375 | 5,71625 | 5,72500 | 5,72000 | 5,72500 | 5,72375 | 5,72500 | 5,72375 | 5,72000 | 5,73000 | 5,72375 | 5,72500 | 5,73000 | 5,74000 | 5,72750 | 5,72250 | 5,71625 | 5,74000 | 5,73500 | 5,72500 | 5,72500 | | | | | NZD | | | s/n-o/n | 8,39000 | 8,40000 | 8,37000 | 8,35750 | 8,26000 | 8,30500 | 8,34500 | 8,30500 | 8,30000 | 8,33500 | 8,34750 | 8,39500 | 8,30000 | 8,25000 | 8,25500 | 8,30000 | 8,38750 | 8,60500 | 8,56750 | 8,54500 | 8,43000 | 8,23250 | 8,13750 | | 1w | 8,40250 | 8,40000 | 8,40000 | 8,40500 | 8,33500 | 8,31750 | 8,33500 | 8,34500 | 8,33750 | 8,35000 | 8,35750 | 8,40000 | 8,38750 | 8,37000 | 8,33000 | 8,31250 | 8,35500 | 8,51500 | 8,50000 | 8,54500 | 8,47250 | 8,39000 | 8,28000 | | 2w | 8,45750 | 8,47750 | 8,47500 | 8,47250 | 8,43500 | 8,39250 | 8,38750 | 8,36000 | 8,36250 | 8,37750 | 8,40000 | 8,42000 | 8,42500 | 8,40250 | 8,35000 | 8,36250 | 8,40000 | 8,46500 | 8,50000 | 8,54500 | 8,49250 | 8,44250 | 8,34750 | | 1m | 8,62500 | 8,64250 | 8,64750 | 8,62500 | 8,59250 | 8,57250 | 8,55250 | 8,43000 | 8,41250 | 8,44000 | 8,46500 | 8,45500 | 8,47750 | 8,44500 | 8,37750 | 8,45000 | 8,48250 | 8,48250 | 8,47750 | 8,55250 | 8,53000 | 8,50750 | 8,46250 | | 2m | 8,78250 | 8,77750 | 8,77000 | 8,77250 | 8,77250 | 8,70750 | 8,66750 | 8,55000 | 8,53250 | 8,55250 | 8,55250 | 8,55250 | 8,55250 | 8,50500 | 8,49250 | 8,55500 | 8,58250 | 8,46250 | 8,46750 | 8,55000 | 8,59000 | 8,57250 | 8,49250 | | 3m | 8,90000 | 8,90000 | 8,90000 | 8,85750 | 8,81750 | 8,77750 | 8,70500 | 8,64750 | 8,62500 | 8,62250 | 8,64250 | 8,63750 | 8,60250 | 8,57500 | 8,54750 | 8,59500 | 8,62000 | 8,45000 | 8,45250 | 8,55250 | 8,58750 | 8,53750 | 8,48750 | | 4m | 8,88250 | 8,88250 | 8,88000 | 8,84750 | 8,80750 | 8,77000 | 8,69500 | 8,63500 | 8,62000 | 8,61750 | 8,63750 | 8,62000 | 8,58750 | 8,56000 | 8,54500 | 8,57750 | 8,61000 | 8,42250 | 8,42000 | 8,50500 | 8,55250 | 8,52500 | 8,45000 | | 5m | 8,86750 | 8,85500 | 8,84750 | 8,83750 | 8,80250 | 8,76250 | 8,68750 | 8,63000 | 8,61750 | 8,61250 | 8,63250 | 8,59500 | 8,56750 | 8,55500 | 8,54250 | 8,57500 | 8,59250 | 8,39250 | 8,39750 | 8,46250 | 8,52000 | 8,50750 | 8,39750 | | 6m | 8,84750 | 8,84000 | 8,82750 | 8,82500 | 8,79500 | 8,76000 | 8,67000 | 8,62250 | 8,61250 | 8,60250 | 8,62250 | 8,58500 | 8,55250 | 8,54500 | 8,52750 | 8,55500 | 8,57500 | 8,36750 | 8,37500 | 8,41750 | 8,44500 | 8,45250 | 8,35500 | | 7m | 8,82250 | 8,82250 | 8,81500 | 8,81750 | 8,78750 | 8,75250 | 8,66500 | 8,60500 | 8,60750 | 8,59000 | 8,61000 | 8,57750 | 8,54500 | 8,53500 | 8,52000 | 8,54000 | 8,55500 | 8,35500 | 8,36000 | 8,39500 | 8,41750 | 8,42000 | 8,34500 | | 8m | 8,80000 | 8,80000 | 8,80000 | 8,81250 | 8,78250 | 8,75000 | 8,66000 | 8,59750 | 8,60000 | 8,58500 | 8,60500 | 8,57500 | 8,54250 | 8,52500 | 8,50750 | 8,52500 | 8,54000 | 8,34500 | 8,35000 | 8,37000 | 8,38000 | 8,38000 | 8,32500 | | 9m | 8,77500 | 8,78250 | 8,78000 | 8,80500 | 8,77000 | 8,74000 | 8,65750 | 8,58250 | 8,58000 | 8,57500 | 8,59750 | 8,56500 | 8,53500 | 8,52000 | 8,50250 | 8,50750 | 8,51750 | 8,33500 | 8,34000 | 8,34500 | 8,34750 | 8,34500 | 8,31000 | | 10m | 8,76500 | 8,77250 | 8,77000 | 8,79250 | 8,76000 | 8,73000 | 8,65250 | 8,57750 | 8,57500 | 8,56500 | 8,59000 | 8,55500 | 8,52500 | 8,51000 | 8,49750 | 8,50500 | 8,50750 | 8,32500 | 8,33000 | 8,33750 | 8,33750 | 8,33500 | 8,29000 | | 11m | 8,75750 | 8,76750 | 8,76500 | 8,78500 | 8,75750 | 8,72750 | 8,65000 | 8,57250 | 8,57000 | 8,56250 | 8,58250 | 8,55250 | 8,52000 | 8,50750 | 8,49500 | 8,50250 | 8,49750 | 8,31500 | 8,31500 | 8,33250 | 8,33500 | 8,32750 | 8,27000 | | 12m | 8,74750 | 8,75750 | 8,75750 | 8,77500 | 8,74750 | 8,72000 | 8,64750 | 8,56750 | 8,56500 | 8,55500 | 8,57250 | 8,54500 | 8,51000 | 8,50000 | 8,49250 | 8,50000 | 8,49000 | 8,30500 | 8,30000 | 8,31750 | 8,32250 | 8,31750 | 8,25000 | | | | | SEK | | | s/n-o/n | 4,35000 | 4,35000 | 4,38750 | 4,35750 | 4,53750 | 4,58750 | 4,58750 | 4,57000 | 4,56500 | 4,58250 | 4,57000 | 4,63750 | 4,60000 | 4,60000 | 4,56250 | 4,56250 | 4,55500 | 4,58500 | 4,61000 | 4,60000 | 4,60000 | 4,62500 | 4,57500 | | 1w | 4,47500 | 4,47750 | 4,56000 | 4,55750 | 4,63750 | 4,62500 | 4,63875 | 4,63750 | 4,62000 | 4,63250 | 4,62125 | 4,67125 | 4,63875 | 4,63875 | 4,62875 | 4,61750 | 4,61250 | 4,63000 | 4,65250 | 4,63000 | 4,62750 | 4,62000 | 4,60500 | | 2w | 4,53750 | 4,53250 | 4,62875 | 4,61875 | 4,66500 | 4,68250 | 4,68500 | 4,68500 | 4,68500 | 4,68500 | 4,68625 | 4,69250 | 4,69000 | 4,68000 | 4,68250 | 4,67750 | 4,67500 | 4,68500 | 4,69250 | 4,67750 | 4,67500 | 4,66750 | 4,66750 | | 1m | 4,70250 | 4,70250 | 4,74750 | 4,72250 | 4,71750 | 4,72250 | 4,71500 | 4,72250 | 4,72250 | 4,71500 | 4,71500 | 4,71500 | 4,71750 | 4,71250 | 4,70750 | 4,71500 | 4,72250 | 4,72250 | 4,72250 | 4,71875 | 4,72500 | 4,72750 | 4,72250 | | 2m | 4,85000 | 4,85125 | 4,85750 | 4,84000 | 4,82250 | 4,83000 | 4,83000 | 4,83500 | 4,83750 | 4,83500 | 4,83625 | 4,82500 | 4,82500 | 4,83000 | 4,83625 | 4,83625 | 4,84250 | 4,84750 | 4,85500 | 4,84000 | 4,84250 | 4,84500 | 4,84750 | | 3m | 5,04000 | 5,04000 | 5,10750 | 5,08500 | 5,09750 | 5,09500 | 5,10250 | 5,09750 | 5,11500 | 5,11750 | 5,12000 | 5,11500 | 5,11250 | 5,11250 | 5,11375 | 5,11625 | 5,12125 | 5,11500 | 5,12000 | 5,11250 | 5,11500 | 5,11750 | 5,11500 | | 4m | 5,15000 | 5,14000 | 5,21500 | 5,20250 | 5,20500 | 5,21000 | 5,20750 | 5,20750 | 5,22000 | 5,22250 | 5,22500 | 5,22000 | 5,21750 | 5,21750 | 5,21750 | 5,21750 | 5,22250 | 5,22000 | 5,22250 | 5,21500 | 5,21500 | 5,21500 | 5,21250 | | 5m | 5,25750 | 5,24750 | 5,32750 | 5,30250 | 5,31000 | 5,31750 | 5,31500 | 5,31250 | 5,32750 | 5,33250 | 5,33250 | 5,33500 | 5,32750 | 5,32000 | 5,32500 | 5,32500 | 5,33500 | 5,33000 | 5,33000 | 5,32750 | 5,33000 | 5,33000 | 5,32750 | | 6m | 5,35500 | 5,34250 | 5,43375 | 5,41000 | 5,41750 | 5,41500 | 5,41250 | 5,41250 | 5,42750 | 5,43750 | 5,43500 | 5,43500 | 5,42750 | 5,41750 | 5,42750 | 5,42750 | 5,43500 | 5,43750 | 5,44000 | 5,43250 | 5,43500 | 5,43250 | 5,42750 | | 7m | 5,41500 | 5,40000 | 5,50500 | 5,47250 | 5,47750 | 5,47375 | 5,47000 | 5,48000 | 5,48750 | 5,50000 | 5,49750 | 5,49500 | 5,49000 | 5,48500 | 5,48750 | 5,48875 | 5,49375 | 5,49750 | 5,50000 | 5,49000 | 5,49000 | 5,49000 | 5,48500 | | 8m | 5,46375 | 5,45250 | 5,57000 | 5,54500 | 5,54125 | 5,53750 | 5,53250 | 5,54250 | 5,55000 | 5,56500 | 5,56250 | 5,55250 | 5,55500 | 5,54750 | 5,55250 | 5,55000 | 5,55250 | 5,55750 | 5,56000 | 5,54750 | 5,54750 | 5,54750 | 5,54250 | | 9m | 5,51750 | 5,50500 | 5,63500 | 5,60750 | 5,61500 | 5,61250 | 5,60750 | 5,61750 | 5,62875 | 5,64375 | 5,64125 | 5,61750 | 5,62250 | 5,61000 | 5,62000 | 5,61125 | 5,61500 | 5,62750 | 5,62750 | 5,61000 | 5,60500 | 5,60500 | 5,60000 | | 10m | 5,55750 | 5,55000 | 5,68000 | 5,65750 | 5,66000 | 5,65750 | 5,65250 | 5,65750 | 5,67000 | 5,68250 | 5,68250 | 5,66000 | 5,66000 | 5,65000 | 5,65750 | 5,65000 | 5,65250 | 5,66000 | 5,65750 | 5,65500 | 5,65250 | 5,65500 | 5,64750 | | 11m | 5,59500 | 5,59000 | 5,72750 | 5,70500 | 5,70250 | 5,69750 | 5,69500 | 5,69500 | 5,71250 | 5,72250 | 5,72250 | 5,70000 | 5,69250 | 5,68500 | 5,69000 | 5,69375 | 5,70000 | 5,69750 | 5,69750 | 5,69000 | 5,69000 | 5,69000 | 5,68250 | | 12m | 5,63000 | 5,62750 | 5,77500 | 5,75250 | 5,76250 | 5,76000 | 5,75250 | 5,75750 | 5,77000 | 5,78250 | 5,78250 | 5,76000 | 5,74250 | 5,72250 | 5,74250 | 5,73625 | 5,74500 | 5,75000 | 5,75000 | 5,73500 | 5,73250 | 5,73250 | 5,72750 | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Август 2008 | | | 01.авг | 04.авг | 05.авг | 06.авг | 07.авг | 08.авг | 11.авг | 12.авг | 13.авг | 14.авг | 15.авг | 18.авг | 19.авг | 20.авг | 21.авг | 22.авг | 25.авг | 26.авг | 27.авг | 28.авг | 29.авг | | EUR | | | s/n-o/n | 4,29125 | 4,29000 | 4,30125 | 4,30000 | 4,30875 | 4,30625 | 4,30000 | 4,32875 | 4,30375 | 4,29688 | 4,29375 | 4,29500 | 4,29625 | 4,27500 | 4,26500 | 4,26563 | 4,27000 | 4,27625 | 4,29375 | 4,29750 | 4,36875 | | 1w | 4,38688 | 4,39188 | 4,39500 | 4,39313 | 4,39250 | 4,39313 | 4,39000 | 4,39000 | 4,39000 | 4,38750 | 4,38875 | 4,38688 | 4,38438 | 4,37875 | 4,39625 | 4,40000 | 4,40563 | 4,40813 | 4,40375 | 4,39563 | 4,39563 | | 2w | 4,41250 | 4,41688 | 4,41688 | 4,41938 | 4,42000 | 4,42000 | 4,42188 | 4,42188 | 4,42188 | 4,42563 | 4,43063 | 4,43250 | 4,43125 | 4,43000 | 4,42688 | 4,43063 | 4,43313 | 4,43313 | 4,43063 | 4,42125 | 4,42250 | | 1m | 4,47813 | 4,48188 | 4,48250 | 4,47813 | 4,48063 | 4,47813 | 4,48188 | 4,48063 | 4,48188 | 4,48063 | 4,48250 | 4,48375 | 4,47938 | 4,47813 | 4,47375 | 4,47375 | 4,47938 | 4,47875 | 4,47688 | 4,50250 | 4,50438 | | 2m | 4,75563 | 4,75813 | 4,75813 | 4,75813 | 4,75813 | 4,75813 | 4,75750 | 4,75625 | 4,75563 | 4,75438 | 4,75563 | 4,75625 | 4,75688 | 4,75563 | 4,75250 | 4,75250 | 4,75438 | 4,75563 | 4,75500 | 4,75625 | 4,75500 | | 3m | 4,96313 | 4,96500 | 4,96688 | 4,96438 | 4,96375 | 4,96063 | 4,95938 | 4,95688 | 4,95813 | 4,95625 | 4,95813 | 4,95625 | 4,95688 | 4,95563 | 4,95188 | 4,95188 | 4,95563 | 4,95750 | 4,96000 | 4,95938 | 4,95938 | | 4m | 5,01688 | 5,01875 | 5,02063 | 5,02313 | 5,02375 | 5,01875 | 5,01938 | 5,01938 | 5,01938 | 5,01938 | 5,02125 | 5,02563 | 5,02438 | 5,02313 | 5,02313 | 5,02375 | 5,02638 | 5,02313 | 5,02438 | 5,07375 | 5,07500 | | 5m | 5,10500 | 5,10375 | 5,10188 | 5,10625 | 5,10688 | 5,09813 | 5,09625 | 5,09813 | 5,10000 | 5,09813 | 5,10063 | 5,10813 | 5,10688 | 5,10750 | 5,10500 | 5,10750 | 5,10750 | 5,10750 | 5,10625 | 5,11500 | 5,11625 | | 6m | 5,15125 | 5,15625 | 5,15875 | 5,16250 | 5,16375 | 5,15125 | 5,15188 | 5,15188 | 5,15188 | 5,15188 | 5,15438 | 5,15688 | 5,15500 | 5,15563 | 5,15188 | 5,15313 | 5,15325 | 5,15188 | 5,15125 | 5,15688 | 5,16000 | | 7m | 5,17688 | 5,18063 | 5,18188 | 5,18438 | 5,18625 | 5,17313 | 5,17188 | 5,17188 | 5,17438 | 5,17063 | 5,17563 | 5,17813 | 5,17688 | 5,17563 | 5,17438 | 5,17688 | 5,17563 | 5,17438 | 5,17313 | 5,17938 | 5,18125 | | 8m | 5,20688 | 5,20813 | 5,21000 | 5,20938 | 5,21063 | 5,19313 | 5,19438 | 5,19500 | 5,19625 | 5,19063 | 5,19563 | 5,19625 | 5,19438 | 5,19625 | 5,19438 | 5,19750 | 5,20000 | 5,19813 | 5,19563 | 5,20375 | 5,20750 | | 9m | 5,24063 | 5,24188 | 5,24188 | 5,24125 | 5,24188 | 5,21813 | 5,22125 | 5,22313 | 5,21813 | 5,21375 | 5,21563 | 5,21688 | 5,21625 | 5,22313 | 5,21750 | 5,22438 | 5,22713 | 5,22438 | 5,22313 | 5,23313 | 5,23563 | | 10m | 5,27375 | 5,27688 | 5,27750 | 5,27813 | 5,27750 | 5,24938 | 5,25125 | 5,25250 | 5,24813 | 5,24375 | 5,24688 | 5,24563 | 5,24563 | 5,25375 | 5,24813 | 5,25438 | 5,25688 | 5,25125 | 5,25188 | 5,26125 | 5,26438 | | 11m | 5,32000 | 5,32063 | 5,31938 | 5,31875 | 5,31563 | 5,28000 | 5,28375 | 5,28375 | 5,27875 | 5,27375 | 5,27563 | 5,27375 | 5,27063 | 5,28000 | 5,27688 | 5,28250 | 5,28625 | 5,28063 | 5,27688 | 5,29250 | 5,29813 | | 12m | 5,35750 | 5,35625 | 5,35688 | 5,35313 | 5,34938 | 5,31188 | 5,32000 | 5,31563 | 5,30938 | 5,30500 | 5,30563 | 5,30063 | 5,29688 | 5,31000 | 5,30563 | 5,31125 | 5,31238 | 5,30688 | 5,30500 | 5,32375 | 5,32688 | | | | | USD | | | s/n-o/n | 2,20750 | 2,20125 | 2,21875 | 2,19250 | 2,19375 | 2,15875 | 2,18125 | 2,17750 | 2,18375 | 2,17500 | 2,25250 | 2,19125 | 2,16875 | 2,09625 | 2,10000 | 2,09750 | N/A | 2,14000 | 2,15000 | 2,16375 | 2,24875 | | 1w | 2,41375 | 2,41063 | 2,41625 | 2,40625 | 2,41500 | 2,40875 | 2,40125 | 2,39875 | 2,40188 | 2,39938 | 2,39813 | 2,39500 | 2,39188 | 2,37875 | 2,41375 | 2,41750 | N/A | 2,42750 | 2,44000 | 2,41500 | 2,40625 | | 2w | 2,44313 | 2,44438 | 2,44000 | 2,43875 | 2,44125 | 2,43625 | 2,43500 | 2,43500 | 2,43500 | 2,43875 | 2,43875 | 2,44313 | 2,44188 | 2,43875 | 2,44063 | 2,43750 | N/A | 2,44938 | 2,44875 | 2,44000 | 2,43375 | | 1m | 2,46000 | 2,46125 | 2,46250 | 2,46188 | 2,46313 | 2,46063 | 2,46375 | 2,46375 | 2,46688 | 2,46563 | 2,46563 | 2,47063 | 2,47125 | 2,47188 | 2,47188 | 2,47188 | N/A | 2,47000 | 2,46875 | 2,48625 | 2,48563 | | 2m | 2,66188 | 2,66438 | 2,66813 | 2,66875 | 2,66938 | 2,66938 | 2,67125 | 2,67375 | 2,67313 | 2,67563 | 2,67688 | 2,68063 | 2,68063 | 2,68125 | 2,68250 | 2,68188 | N/A | 2,68000 | 2,68000 | 2,68063 | 2,68063 | | 3m | 2,79438 | 2,79813 | 2,80188 | 2,80250 | 2,80250 | 2,80375 | 2,80375 | 2,80438 | 2,80438 | 2,80688 | 2,80875 | 2,81000 | 2,81125 | 2,81188 | 2,81063 | 2,81000 | N/A | 2,80938 | 2,81000 | 2,81000 | 2,81063 | | 4m | 2,88750 | 2,89500 | 2,90188 | 2,89938 | 2,90250 | 2,90125 | 2,90125 | 2,90188 | 2,90188 | 2,90375 | 2,90813 | 2,91563 | 2,91313 | 2,91188 | 2,90313 | 2,90813 | N/A | 2,90938 | 2,91063 | 2,93563 | 2,94000 | | 5m | 3,00000 | 3,00563 | 3,01375 | 3,00500 | 3,00750 | 3,00250 | 3,00500 | 3,00875 | 3,00500 | 3,00750 | 3,01750 | 3,02688 | 3,02438 | 3,02188 | 3,01188 | 3,01813 | N/A | 3,01813 | 3,01813 | 3,02250 | 3,02375 | | 6m | 3,07500 | 3,09063 | 3,11375 | 3,10125 | 3,10250 | 3,09125 | 3,09375 | 3,10313 | 3,09500 | 3,10375 | 3,11813 | 3,13625 | 3,13375 | 3,12375 | 3,10250 | 3,11375 | N/A | 3,11625 | 3,11750 | 3,11500 | 3,11750 | | 7m | 3,09875 | 3,11563 | 3,13750 | 3,13000 | 3,13188 | 3,11375 | 3,11563 | 3,12563 | 3,11063 | 3,11750 | 3,13750 | 3,15688 | 3,14875 | 3,14063 | 3,10875 | 3,12438 | N/A | 3,13188 | 3,13625 | 3,13063 | 3,13063 | | 8m | 3,11750 | 3,13625 | 3,16063 | 3,15438 | 3,16125 | 3,13500 | 3,13563 | 3,15188 | 3,12875 | 3,13750 | 3,15688 | 3,17688 | 3,16688 | 3,15813 | 3,11750 | 3,13938 | N/A | 3,14813 | 3,15438 | 3,14438 | 3,14438 | | 9m | 3,13625 | 3,15688 | 3,18938 | 3,17750 | 3,18438 | 3,15250 | 3,15625 | 3,18000 | 3,14563 | 3,15563 | 3,17688 | 3,19750 | 3,18313 | 3,17375 | 3,12625 | 3,15313 | N/A | 3,16000 | 3,16875 | 3,15625 | 3,15563 | | 10m | 3,16500 | 3,18438 | 3,21938 | 3,20750 | 3,21375 | 3,18063 | 3,18688 | 3,20938 | 3,17188 | 3,18250 | 3,20125 | 3,22000 | 3,20500 | 3,19500 | 3,14125 | 3,17438 | N/A | 3,18000 | 3,18875 | 3,17188 | 3,17250 | | 11m | 3,19500 | 3,21438 | 3,24938 | 3,23750 | 3,24375 | 3,20688 | 3,21500 | 3,24000 | 3,19500 | 3,20875 | 3,22875 | 3,24063 | 3,22375 | 3,21500 | 3,15750 | 3,19375 | N/A | 3,20000 | 3,20938 | 3,18813 | 3,18875 | | 12m | 3,22250 | 3,24188 | 3,28125 | 3,26688 | 3,27625 | 3,23063 | 3,24063 | 3,27063 | 3,21813 | 3,23313 | 3,25500 | 3,26313 | 3,24375 | 3,23438 | 3,17188 | 3,21250 | N/A | 3,22000 | 3,23063 | 3,20688 | 3,20688 | | | | | GBP | | | s/n-o/n | 5,01125 | 5,04500 | 5,04375 | 5,04125 | 5,04250 | 5,04688 | 5,05000 | 5,05000 | 5,04625 | 5,04063 | 5,05500 | 5,04938 | 5,04875 | 5,04625 | 5,05000 | 5,04625 | N/A | 5,04500 | 5,04313 | 5,04188 | 5,05188 | | 1w | 5,07375 | 5,07438 | 5,07688 | 5,07750 | 5,07875 | 5,07750 | 5,07875 | 5,08250 | 5,08125 | 5,07875 | 5,08375 | 5,08063 | 5,08125 | 5,08250 | 5,08375 | 5,08063 | N/A | 5,08375 | 5,08313 | 5,08063 | 5,08625 | | 2w | 5,21625 | 5,21125 | 5,21000 | 5,21250 | 5,20625 | 5,20438 | 5,20688 | 5,20188 | 5,20125 | 5,19625 | 5,19750 | 5,19875 | 5,20000 | 5,20125 | 5,20250 | 5,20500 | N/A | 5,20625 | 5,20438 | 5,20438 | 5,20813 | | 1m | 5,38188 | 5,38250 | 5,38125 | 5,38125 | 5,38000 | 5,38000 | 5,38250 | 5,37875 | 5,37563 | 5,37125 | 5,36875 | 5,36625 | 5,36688 | 5,36563 | 5,36438 | 5,36563 | N/A | 5,36313 | 5,36125 | 5,35938 | 5,36000 | | 2m | 5,58313 | 5,58438 | 5,58313 | 5,58313 | 5,58500 | 5,58313 | 5,58563 | 5,58688 | 5,57875 | 5,57125 | 5,56875 | 5,56750 | 5,56688 | 5,56563 | 5,56563 | 5,56563 | N/A | 5,56000 | 5,55875 | 5,55750 | 5,55750 | | 3m | 5,78000 | 5,77875 | 5,77750 | 5,77750 | 5,77625 | 5,77500 | 5,77875 | 5,77813 | 5,76813 | 5,76063 | 5,76188 | 5,76250 | 5,76063 | 5,76063 | 5,76000 | 5,75875 | N/A | 5,75438 | 5,75438 | 5,75438 | 5,75313 | | 4m | 5,84625 | 5,84563 | 5,84250 | 5,84250 | 5,84375 | 5,84563 | 5,84938 | 5,85000 | 5,83875 | 5,82750 | 5,82813 | 5,82875 | 5,82563 | 5,82500 | 5,82563 | 5,82438 | N/A | 5,82188 | 5,81750 | 5,81750 | 5,81625 | | 5m | 5,90500 | 5,90438 | 5,90000 | 5,90000 | 5,90000 | 5,90000 | 5,90500 | 5,90563 | 5,89375 | 5,88000 | 5,87563 | 5,87563 | 5,87500 | 5,87563 | 5,87563 | 5,87563 | N/A | 5,87188 | 5,86750 | 5,86750 | 5,86625 | | 6m | 5,98000 | 5,97875 | 5,97313 | 5,97250 | 5,97375 | 5,97438 | 5,97688 | 5,97688 | 5,95375 | 5,93500 | 5,93000 | 5,92750 | 5,92188 | 5,92125 | 5,92375 | 5,92063 | N/A | 5,91375 | 5,91250 | 5,91000 | 5,91188 | | 7m | 6,01000 | 6,00625 | 5,99875 | 5,99813 | 5,99875 | 5,99750 | 6,00000 | 6,00000 | 5,97500 | 5,95063 | 5,94563 | 5,94563 | 5,93938 | 5,94063 | 5,94313 | 5,94000 | N/A | 5,93375 | 5,93063 | 5,92875 | 5,92625 | | 8m | 6,04000 | 6,03500 | 6,02625 | 6,02063 | 6,02188 | 6,02125 | 6,02250 | 6,02375 | 5,99625 | 5,96625 | 5,96125 | 5,96063 | 5,95813 | 5,96000 | 5,96063 | 5,95875 | N/A | 5,95125 | 5,94688 | 5,94625 | 5,94500 | | 9m | 6,07000 | 6,06375 | 6,05250 | 6,04500 | 6,04563 | 6,04313 | 6,04688 | 6,04688 | 6,01625 | 5,98438 | 5,98063 | 5,98000 | 5,97625 | 5,97688 | 5,97875 | 5,97750 | N/A | 5,96688 | 5,96313 | 5,96313 | 5,96188 | | 10m | 6,10000 | 6,09500 | 6,08125 | 6,07625 | 6,07563 | 6,07188 | 6,07563 | 6,07688 | 6,03750 | 6,00500 | 6,00000 | 6,00000 | 5,99625 | 5,99813 | 6,00063 | 5,99875 | N/A | 5,98688 | 5,98313 | 5,98313 | 5,98188 | | 11m | 6,13125 | 6,12438 | 6,11250 | 6,10375 | 6,10438 | 6,10188 | 6,10313 | 6,10063 | 6,06250 | 6,02500 | 6,02000 | 6,02000 | 6,01625 | 6,01813 | 6,02063 | 6,01875 | N/A | 6,00625 | 6,00313 | 6,00313 | 6,00125 | | 12m | 6,16813 | 6,15875 | 6,14375 | 6,13375 | 6,13188 | 6,13063 | 6,13000 | 6,12750 | 6,08750 | 6,04875 | 6,04250 | 6,04000 | 6,03750 | 6,03875 | 6,04125 | 6,03625 | N/A | 6,02625 | 6,02313 | 6,02188 | 6,02000 | | | | | JPY | | | s/n-o/n | 0,55250 | 0,55375 | 0,55250 | 0,55125 | 0,55125 | 0,54750 | 0,54750 | 0,54844 | 0,54594 | 0,54469 | 0,54969 | 0,54719 | 0,54469 | 0,54250 | 0,54000 | 0,54250 | N/A | 0,55000 | 0,55875 | 0,55375 | 0,55375 | | 1w | 0,57750 | 0,57875 | 0,57500 | 0,57375 | 0,57250 | 0,57000 | 0,56750 | 0,56594 | 0,56469 | 0,56219 | 0,56344 | 0,56219 | 0,56125 | 0,55875 | 0,55500 | 0,55688 | N/A | 0,56250 | 0,56375 | 0,56375 | 0,56375 | | 2w | 0,60000 | 0,59875 | 0,59875 | 0,59750 | 0,59625 | 0,59375 | 0,59250 | 0,58906 | 0,58000 | 0,58156 | 0,58531 | 0,58406 | 0,58125 | 0,57875 | 0,57500 | 0,57563 | N/A | 0,58125 | 0,58250 | 0,58125 | 0,58250 | | 1m | 0,63875 | 0,63875 | 0,63625 | 0,63625 | 0,63688 | 0,63438 | 0,63125 | 0,62563 | 0,61875 | 0,60875 | 0,60750 | 0,60438 | 0,60031 | 0,59750 | 0,59375 | 0,59125 | N/A | 0,59625 | 0,60250 | 0,68438 | 0,69000 | | 2m | 0,81750 | 0,81875 | 0,82000 | 0,82000 | 0,82125 | 0,81625 | 0,81875 | 0,81438 | 0,80625 | 0,80500 | 0,79750 | 0,79625 | 0,79313 | 0,79250 | 0,79313 | 0,79250 | N/A | 0,79125 | 0,79750 | 0,80250 | 0,80375 | | 3m | 0,90000 | 0,90375 | 0,90250 | 0,90250 | 0,90406 | 0,90125 | 0,90125 | 0,89750 | 0,89375 | 0,88625 | 0,88125 | 0,87875 | 0,87469 | 0,87000 | 0,86813 | 0,87000 | N/A | 0,87125 | 0,87875 | 0,87875 | 0,88125 | | 4m | 0,93438 | 0,93688 | 0,93500 | 0,93750 | 0,93438 | 0,93438 | 0,93063 | 0,92625 | 0,92250 | 0,91750 | 0,91500 | 0,90750 | 0,90516 | 0,90125 | 0,89625 | 0,89813 | N/A | 0,89750 | 0,90125 | 0,90875 | 0,91250 | | 5m | 0,96688 | 0,96813 | 0,96750 | 0,96875 | 0,96688 | 0,96313 | 0,95563 | 0,94813 | 0,94438 | 0,94000 | 0,93875 | 0,93250 | 0,92750 | 0,92500 | 0,92375 | 0,92375 | N/A | 0,92625 | 0,93125 | 0,93375 | 0,94000 | | 6m | 0,99813 | 0,99750 | 0,99625 | 0,99750 | 0,99438 | 0,99063 | 0,98313 | 0,97719 | 0,97188 | 0,96813 | 0,96375 | 0,95625 | 0,95125 | 0,94750 | 0,94250 | 0,94500 | N/A | 0,94625 | 0,95250 | 0,95625 | 0,96250 | | 7m | 1,02500 | 1,02500 | 1,02375 | 1,02375 | 1,02125 | 1,02000 | 1,01250 | 1,01031 | 1,00031 | 0,99750 | 0,99625 | 0,98750 | 0,98375 | 0,98000 | 0,97500 | 0,97563 | N/A | 0,97750 | 0,98125 | 0,98250 | 0,98625 | | 8m | 1,05125 | 1,05250 | 1,05000 | 1,04875 | 1,04500 | 1,04500 | 1,04250 | 1,03375 | 1,02625 | 1,01875 | 1,02000 | 1,01375 | 1,00938 | 1,00375 | 1,00125 | 1,00250 | N/A | 1,00625 | 1,01125 | 1,01250 | 1,01313 | | 9m | 1,07875 | 1,08125 | 1,07750 | 1,07625 | 1,07250 | 1,07250 | 1,06875 | 1,06344 | 1,06094 | 1,05594 | 1,05625 | 1,04750 | 1,04125 | 1,04125 | 1,03875 | 1,03875 | N/A | 1,04250 | 1,04875 | 1,05125 | 1,05438 | | 10m | 1,10500 | 1,10750 | 1,10250 | 1,09875 | 1,09500 | 1,09250 | 1,09250 | 1,09156 | 1,09156 | 1,08656 | 1,08625 | 1,08000 | 1,07375 | 1,07250 | 1,06750 | 1,06750 | N/A | 1,07125 | 1,07625 | 1,07875 | 1,08000 | | 11m | 1,13250 | 1,13250 | 1,12875 | 1,12625 | 1,12375 | 1,12125 | 1,12063 | 1,12000 | 1,12000 | 1,11625 | 1,11625 | 1,11000 | 1,10250 | 1,10250 | 1,09875 | 1,09625 | N/A | 1,09875 | 1,10625 | 1,10750 | 1,10875 | | 12m | 1,16125 | 1,16125 | 1,16125 | 1,15875 | 1,15500 | 1,15250 | 1,15000 | 1,15000 | 1,14875 | 1,14625 | 1,14875 | 1,14250 | 1,13625 | 1,13375 | 1,13250 | 1,13125 | N/A | 1,13500 | 1,14125 | 1,14375 | 1,14250 | | | | | CHF | | | s/n-o/n | 2,09333 | 2,10000 | 2,12000 | 2,12167 | 2,09667 | 2,02000 | 2,00333 | 1,99667 | 2,03833 | 2,13667 | 2,15667 | 2,15667 | 2,12833 | 2,10000 | 2,09667 | 2,09667 | N/A | 2,05000 | 2,25000 | 2,05000 | 2,05000 | | 1w | 2,13000 | 2,13333 | 2,13500 | 2,13500 | 2,10000 | 2,07500 | 2,03000 | 2,02333 | 2,06000 | 2,14667 | 2,15500 | 2,16667 | 2,15000 | 2,12000 | 2,24667 | 2,23833 | N/A | 2,25000 | 2,25000 | 2,10000 | 2,10000 | | 2w | 2,19500 | 2,18333 | 2,16333 | 2,15500 | 2,13167 | 2,12833 | 2,12833 | 2,11500 | 2,12000 | 2,22667 | 2,23167 | 2,25000 | 2,24833 | 2,25000 | 2,25000 | 2,25000 | N/A | 2,25000 | 2,25000 | 2,13333 | 2,12333 | | 1m | 2,27167 | 2,27167 | 2,27333 | 2,27000 | 2,26750 | 2,26000 | 2,25833 | 2,25333 | 2,25000 | 2,25333 | 2,25500 | 2,25583 | 2,25000 | 2,25167 | 2,25000 | 2,25000 | N/A | 2,25000 | 2,25000 | 2,25833 | 2,25500 | | 2m | 2,54917 | 2,54917 | 2,54792 | 2,54833 | 2,54767 | 2,54667 | 2,54333 | 2,54500 | 2,54167 | 2,54333 | 2,54167 | 2,54167 | 2,54000 | 2,54000 | 2,53833 | 2,53500 | N/A | 2,53333 | 2,53250 | 2,53333 | 2,53667 | | 3m | 2,75500 | 2,75333 | 2,75208 | 2,75167 | 2,75000 | 2,74833 | 2,74667 | 2,74833 | 2,74583 | 2,74667 | 2,74667 | 2,74833 | 2,74167 | 2,74833 | 2,74833 | 2,74833 | N/A | 2,74583 | 2,74250 | 2,74833 | 2,74500 | | 4m | 2,80000 | 2,80000 | 2,80000 | 2,80000 | 2,79667 | 2,79833 | 2,79667 | 2,79667 | 2,79000 | 2,78667 | 2,78667 | 2,78667 | 2,78667 | 2,78833 | 2,79000 | 2,78833 | N/A | 2,78917 | 2,78667 | 2,80333 | 2,79583 | | 5m | 2,84833 | 2,84667 | 2,84417 | 2,84500 | 2,84333 | 2,84333 | 2,84000 | 2,84333 | 2,83917 | 2,83500 | 2,83833 | 2,83833 | 2,83833 | 2,84167 | 2,84167 | 2,84333 | N/A | 2,83917 | 2,83500 | 2,84917 | 2,84167 | | 6m | 2,90417 | 2,90167 | 2,89833 | 2,90000 | 2,90000 | 2,89667 | 2,89333 | 2,89333 | 2,89250 | 2,88667 | 2,88667 | 2,88667 | 2,88500 | 2,88667 | 2,88667 | 2,88833 | N/A | 2,88250 | 2,88417 | 2,89250 | 2,88500 | | 7m | 2,95333 | 2,95167 | 2,95333 | 2,95333 | 2,95000 | 2,94500 | 2,94500 | 2,94500 | 2,94333 | 2,93833 | 2,93833 | 2,93667 | 2,93167 | 2,93917 | 2,93500 | 2,94083 | N/A | 2,93833 | 2,93417 | 2,93917 | 2,93667 | | 8m | 3,00000 | 3,00000 | 2,99667 | 2,99833 | 2,99667 | 2,99667 | 2,99333 | 2,99500 | 2,99167 | 2,98667 | 2,98500 | 2,98333 | 2,98000 | 2,99000 | 2,98667 | 2,99000 | N/A | 2,98833 | 2,98250 | 2,98667 | 2,98500 | | 9m | 3,05000 | 3,05000 | 3,04833 | 3,04667 | 3,04500 | 3,04000 | 3,03667 | 3,03833 | 3,03583 | 3,03500 | 3,03167 | 3,03000 | 3,03000 | 3,03500 | 3,03500 | 3,03750 | N/A | 3,03083 | 3,02833 | 3,03833 | 3,03500 | | 10m | 3,10000 | 3,10000 | 3,09833 | 3,09833 | 3,09833 | 3,09500 | 3,08500 | 3,08667 | 3,08500 | 3,08333 | 3,08000 | 3,08000 | 3,08000 | 3,08500 | 3,08333 | 3,08500 | N/A | 3,08250 | 3,07667 | 3,08500 | 3,07833 | | 11m | 3,15000 | 3,15000 | 3,14833 | 3,14833 | 3,14833 | 3,14500 | 3,13500 | 3,13667 | 3,13500 | 3,13000 | 3,12833 | 3,13000 | 3,12833 | 3,13500 | 3,13167 | 3,13500 | N/A | 3,13000 | 3,12333 | 3,13000 | 3,12667 | | 12m | 3,20000 | 3,19750 | 3,19292 | 3,19333 | 3,19167 | 3,19000 | 3,18333 | 3,18500 | 3,18167 | 3,17500 | 3,17333 | 3,17667 | 3,17667 | 3,18000 | 3,17667 | 3,17833 | N/A | 3,17167 | 3,17000 | 3,17667 | 3,17333 | | | | | CAD | | | s/n-o/n | 3,02000 | N/A | 3,00333 | 3,03167 | 3,12000 | 3,08333 | 3,07000 | 3,07000 | 3,06667 | 3,08333 | 3,08333 | 3,06833 | 2,98833 | 2,95500 | 2,95000 | 2,98167 | N/A | 3,07333 | 3,05000 | 3,06833 | 3,06333 | | 1w | 3,07500 | 3,05667 | 3,05333 | 3,07667 | 3,13333 | 3,12000 | 3,10500 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,05833 | 3,05500 | 3,02833 | 3,03667 | N/A | 3,06667 | 3,08333 | 3,07833 | 3,07667 | | 2w | 3,09500 | 3,08500 | 3,08167 | 3,10000 | 3,14667 | 3,12000 | 3,11000 | 3,10167 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,09667 | 3,09500 | 3,08167 | 3,08167 | N/A | 3,08167 | 3,09833 | 3,09333 | 3,08333 | | 1m | 3,13500 | 3,10083 | 3,09667 | 3,14333 | 3,15000 | 3,14167 | 3,12167 | 3,10917 | 3,10333 | 3,10333 | 3,10500 | 3,10500 | 3,10333 | 3,10000 | 3,09667 | 3,10000 | N/A | 3,08917 | 3,10000 | 3,10000 | 3,10000 | | 2m | 3,20000 | 3,18667 | 3,18333 | 3,21667 | 3,23833 | 3,24500 | 3,21833 | 3,19333 | 3,18500 | 3,18000 | 3,19333 | 3,19833 | 3,19500 | 3,18333 | 3,18000 | 3,20000 | N/A | 3,20000 | 3,20000 | 3,20000 | 3,20000 | | 3m | 3,34500 | 3,30667 | 3,30333 | 3,30000 | 3,34333 | 3,34833 | 3,31167 | 3,30250 | 3,31000 | 3,31833 | 3,32500 | 3,33167 | 3,34000 | 3,33167 | 3,34000 | 3,35333 | N/A | 3,35000 | 3,35000 | 3,35000 | 3,35000 | | 4m | 3,39333 | 3,34667 | 3,35000 | 3,35333 | 3,38667 | 3,38000 | 3,34333 | 3,33333 | 3,33667 | 3,34333 | 3,35000 | 3,35500 | 3,36167 | 3,35500 | 3,36250 | 3,38000 | N/A | 3,38000 | 3,38000 | 3,38000 | 3,37500 | | 5m | 3,44333 | 3,38833 | 3,38833 | 3,40500 | 3,43000 | 3,42000 | 3,37000 | 3,36000 | 3,36500 | 3,36833 | 3,37833 | 3,38167 | 3,38500 | 3,37500 | 3,38333 | 3,41167 | N/A | 3,41500 | 3,41500 | 3,41000 | 3,40333 | | 6m | 3,49833 | 3,43500 | 3,43167 | 3,43833 | 3,47000 | 3,45333 | 3,40000 | 3,38500 | 3,39000 | 3,39167 | 3,39667 | 3,40000 | 3,40667 | 3,39500 | 3,40500 | 3,43500 | N/A | 3,45000 | 3,45000 | 3,44833 | 3,43167 | | 7m | 3,54333 | 3,46500 | 3,45500 | 3,45667 | 3,49167 | 3,47333 | 3,42000 | 3,39667 | 3,40167 | 3,40333 | 3,41333 | 3,41333 | 3,41667 | 3,40167 | 3,41667 | 3,47333 | N/A | 3,48000 | 3,48000 | 3,47000 | 3,45833 | | 8m | 3,59333 | 3,48833 | 3,47667 | 3,48833 | 3,51333 | 3,48000 | 3,43667 | 3,40000 | 3,40833 | 3,41167 | 3,42167 | 3,42167 | 3,42667 | 3,41167 | 3,42667 | 3,50500 | N/A | 3,51833 | 3,51333 | 3,50000 | 3,48750 | | 9m | 3,64167 | 3,51500 | 3,50333 | 3,52333 | 3,53500 | 3,50500 | 3,45000 | 3,41000 | 3,41833 | 3,42167 | 3,42833 | 3,43000 | 3,43833 | 3,42667 | 3,43667 | 3,53667 | N/A | 3,55000 | 3,55000 | 3,53167 | 3,51500 | | 10m | 3,70667 | 3,60500 | 3,58000 | 3,58667 | 3,59083 | 3,57500 | 3,50333 | 3,45833 | 3,46500 | 3,46917 | 3,47667 | 3,47833 | 3,48000 | 3,47167 | 3,48000 | 3,58000 | N/A | 3,60000 | 3,60000 | 3,58000 | 3,56667 | | 11m | 3,77167 | 3,69500 | 3,67667 | 3,66333 | 3,64667 | 3,63500 | 3,55000 | 3,50667 | 3,51333 | 3,51583 | 3,52500 | 3,52667 | 3,52500 | 3,52167 | 3,52583 | 3,62000 | N/A | 3,65000 | 3,65000 | 3,63000 | 3,61500 | | 12m | 3,84833 | 3,78667 | 3,75000 | 3,74167 | 3,70667 | 3,70000 | 3,60000 | 3,55500 | 3,56000 | 3,56500 | 3,57500 | 3,57333 | 3,57000 | 3,57000 | 3,57000 | 3,66667 | N/A | 3,70000 | 3,70000 | 3,68000 | 3,66500 | | | | | AUD | | | s/n-o/n | 7,46250 | 7,45500 | 7,48750 | 7,50000 | 7,31250 | 7,28250 | 7,22250 | 7,17000 | 7,14750 | 7,15750 | 7,14500 | 7,02500 | 7,04750 | 7,22500 | 7,21250 | 7,15000 | N/A | 7,10000 | 7,08250 | 7,10000 | 7,10500 | | 1w | 7,39500 | 7,40500 | 7,42500 | 7,52000 | 7,39500 | 7,35000 | 7,31750 | 7,28750 | 7,24000 | 7,22500 | 7,19000 | 7,09250 | 7,14000 | 7,17500 | 7,21500 | 7,21750 | N/A | 7,11000 | 7,11750 | 7,10500 | 7,09500 | | 2w | 7,38250 | 7,40000 | 7,42500 | 7,50750 | 7,40500 | 7,35500 | 7,33500 | 7,31750 | 7,27500 | 7,26250 | 7,20500 | 7,16250 | 7,17000 | 7,19000 | 7,22500 | 7,22750 | N/A | 7,10500 | 7,10500 | 7,10500 | 7,09500 | | 1m | 7,41750 | 7,41000 | 7,42500 | 7,46000 | 7,44750 | 7,40000 | 7,37250 | 7,32250 | 7,30000 | 7,30000 | 7,25500 | 7,22000 | 7,22000 | 7,24750 | 7,24750 | 7,25750 | N/A | 7,13000 | 7,12500 | 7,11000 | 7,11500 | | 2m | 7,53250 | 7,52000 | 7,50500 | 7,47250 | 7,45000 | 7,41250 | 7,39250 | 7,36250 | 7,35750 | 7,35000 | 7,34500 | 7,31250 | 7,31250 | 7,32250 | 7,32500 | 7,32250 | N/A | 7,23000 | 7,20250 | 7,15000 | 7,21250 | | 3m | 7,66750 | 7,62500 | 7,52750 | 7,47250 | 7,45000 | 7,41250 | 7,41250 | 7,39250 | 7,38250 | 7,36000 | 7,36000 | 7,33500 | 7,33500 | 7,34750 | 7,35000 | 7,35000 | N/A | 7,26500 | 7,25500 | 7,21500 | 7,28750 | | 4m | 7,69000 | 7,63250 | 7,52250 | 7,45750 | 7,45000 | 7,41750 | 7,42750 | 7,40250 | 7,40250 | 7,37500 | 7,36250 | 7,33000 | 7,34000 | 7,34750 | 7,35500 | 7,35750 | N/A | 7,26500 | 7,25500 | 7,24000 | 7,30000 | | 5m | 7,69750 | 7,64250 | 7,51500 | 7,45750 | 7,45000 | 7,42250 | 7,43250 | 7,41000 | 7,40500 | 7,38750 | 7,37000 | 7,33500 | 7,35000 | 7,35500 | 7,36000 | 7,36500 | N/A | 7,27000 | 7,25750 | 7,24750 | 7,30750 | | 6m | 7,70250 | 7,65500 | 7,51250 | 7,45750 | 7,44500 | 7,42000 | 7,44250 | 7,41500 | 7,42000 | 7,40500 | 7,37000 | 7,34500 | 7,35500 | 7,36000 | 7,36500 | 7,37000 | N/A | 7,27250 | 7,26000 | 7,25500 | 7,32000 | | 7m | 7,72750 | 7,67750 | 7,51000 | 7,45750 | 7,44500 | 7,42500 | 7,44750 | 7,42250 | 7,42500 | 7,41000 | 7,38000 | 7,34500 | 7,36500 | 7,38000 | 7,37500 | 7,37750 | N/A | 7,29000 | 7,27250 | 7,27750 | 7,33250 | | 8m | 7,74750 | 7,69250 | 7,51000 | 7,45750 | 7,44500 | 7,43250 | 7,45750 | 7,42500 | 7,42750 | 7,41000 | 7,38500 | 7,35250 | 7,37750 | 7,38750 | 7,38000 | 7,38500 | N/A | 7,30250 | 7,28500 | 7,29250 | 7,33750 | | 9m | 7,76750 | 7,70500 | 7,51000 | 7,46000 | 7,44750 | 7,44750 | 7,46000 | 7,43500 | 7,44000 | 7,41250 | 7,39000 | 7,35250 | 7,38500 | 7,39500 | 7,39000 | 7,39000 | N/A | 7,31250 | 7,29750 | 7,30750 | 7,35000 | | 10m | 7,79750 | 7,73750 | 7,51500 | 7,49000 | 7,46000 | 7,44750 | 7,46500 | 7,45500 | 7,45000 | 7,44000 | 7,40000 | 7,36250 | 7,40000 | 7,42000 | 7,40250 | 7,40500 | N/A | 7,33750 | 7,32000 | 7,33500 | 7,38500 | | 11m | 7,83000 | 7,77500 | 7,51750 | 7,51000 | 7,48250 | 7,45000 | 7,47250 | 7,47250 | 7,46500 | 7,46250 | 7,41000 | 7,37250 | 7,41250 | 7,43750 | 7,42000 | 7,42000 | N/A | 7,35750 | 7,34250 | 7,36500 | 7,42500 | | 12m | 7,86000 | 7,80000 | 7,53000 | 7,54000 | 7,50000 | 7,45250 | 7,48000 | 7,48750 | 7,47500 | 7,48500 | 7,42000 | 7,38500 | 7,42500 | 7,46000 | 7,43750 | 7,43750 | N/A | 7,37750 | 7,36250 | 7,39250 | 7,46750 | | | | | DKK | | | s/n-o/n | 4,38750 | 4,40000 | 4,40000 | 4,78750 | 4,40000 | 4,40000 | 4,41250 | 4,41250 | 4,63750 | 4,40000 | 5,25000 | 4,41250 | 4,41250 | 4,71250 | 4,42500 | 5,11250 | N/A | 4,46250 | 4,80000 | 4,80000 | 4,90000 | | 1w | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,74750 | 4,74750 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | N/A | 4,75000 | 4,75125 | 4,75125 | 4,75000 | | 2w | 4,75250 | 4,75000 | 4,75125 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75125 | 4,75125 | 4,75000 | 4,75000 | 4,75125 | 4,75000 | 4,75125 | 4,75125 | 4,75000 | N/A | 4,75250 | 4,75250 | 4,75250 | 4,75375 | | 1m | 4,88500 | 4,86000 | 4,87500 | 4,86750 | 4,87750 | 4,87750 | 4,88000 | 4,87750 | 4,87750 | 4,87750 | 4,87750 | 4,88000 | 4,88000 | 4,88250 | 4,88250 | 4,87750 | N/A | 4,88000 | 4,88250 | 4,88250 | 4,88250 | | 2m | 5,13500 | 5,11500 | 5,12500 | 5,11750 | 5,12750 | 5,13000 | 5,13000 | 5,13000 | 5,13000 | 5,13000 | 5,13000 | 5,13000 | 5,13000 | 5,13250 | 5,13250 | 5,12750 | N/A | 5,12500 | 5,12750 | 5,12750 | 5,12750 | | 3m | 5,35750 | 5,33500 | 5,34375 | 5,34000 | 5,35000 | 5,34500 | 5,34500 | 5,34875 | 5,35000 | 5,35250 | 5,35250 | 5,35250 | 5,35375 | 5,35625 | 5,35625 | 5,35250 | N/A | 5,35000 | 5,35250 | 5,35500 | 5,35625 | | 4m | 5,40500 | 5,38750 | 5,39250 | 5,38625 | 5,39125 | 5,39000 | 5,39750 | 5,39750 | 5,39750 | 5,39750 | 5,39875 | 5,39750 | 5,39750 | 5,40125 | 5,40500 | 5,39875 | N/A | 5,39625 | 5,39875 | 5,39500 | 5,39500 | | 5m | 5,45000 | 5,44000 | 5,44250 | 5,43500 | 5,44250 | 5,44125 | 5,44500 | 5,44500 | 5,44500 | 5,44250 | 5,44375 | 5,44500 | 5,44500 | 5,44375 | 5,44500 | 5,44125 | N/A | 5,43750 | 5,44000 | 5,44375 | 5,44375 | | 6m | 5,50500 | 5,49625 | 5,50000 | 5,49750 | 5,50000 | 5,49500 | 5,49750 | 5,49625 | 5,50000 | 5,49875 | 5,50000 | 5,50125 | 5,49500 | 5,48750 | 5,49000 | 5,48500 | N/A | 5,48250 | 5,48500 | 5,48750 | 5,49000 | | 7m | 5,54000 | 5,53750 | 5,54000 | 5,54000 | 5,53750 | 5,53250 | 5,53375 | 5,53000 | 5,53625 | 5,53125 | 5,53625 | 5,53375 | 5,53000 | 5,53500 | 5,53375 | 5,53500 | N/A | 5,53250 | 5,53375 | 5,53750 | 5,53875 | | 8m | 5,56750 | 5,55750 | 5,56500 | 5,56250 | 5,56500 | 5,55500 | 5,55250 | 5,55250 | 5,55875 | 5,55000 | 5,55375 | 5,55250 | 5,55125 | 5,54375 | 5,54000 | 5,54250 | N/A | 5,54250 | 5,54250 | 5,54750 | 5,55000 | | 9m | 5,59750 | 5,59250 | 5,59625 | 5,59750 | 5,59750 | 5,58625 | 5,58625 | 5,58125 | 5,58750 | 5,57875 | 5,58625 | 5,58500 | 5,57750 | 5,57375 | 5,57000 | 5,57250 | N/A | 5,57000 | 5,57125 | 5,58000 | 5,58000 | | 10m | 5,63750 | 5,63250 | 5,63000 | 5,63125 | 5,63000 | 5,62250 | 5,62250 | 5,62000 | 5,62250 | 5,61750 | 5,62250 | 5,62000 | 5,62000 | 5,61750 | 5,61625 | 5,62250 | N/A | 5,61750 | 5,61750 | 5,62750 | 5,62750 | | 11m | 5,68000 | 5,68000 | 5,67500 | 5,67875 | 5,67875 | 5,66500 | 5,66000 | 5,65750 | 5,65750 | 5,64750 | 5,65250 | 5,65500 | 5,65250 | 5,65625 | 5,65625 | 5,66250 | N/A | 5,65750 | 5,65500 | 5,66500 | 5,66750 | | 12m | 5,72000 | 5,71250 | 5,70875 | 5,71125 | 5,71000 | 5,69500 | 5,69000 | 5,68750 | 5,69000 | 5,68250 | 5,69000 | 5,68750 | 5,68625 | 5,67750 | 5,67500 | 5,68000 | N/A | 5,67250 | 5,67250 | 5,68250 | 5,68250 | | | | | NZD | | | s/n-o/n | 8,20000 | 8,21000 | 8,20000 | 8,17000 | 8,16250 | 8,10750 | 8,10250 | 7,95750 | 7,79000 | 7,80000 | 7,81250 | 7,72500 | 7,85250 | 8,60000 | 8,46250 | 8,06750 | N/A | 7,99000 | 7,95000 | 8,00000 | 7,92500 | | 1w | 8,21500 | 8,24250 | 8,24000 | 8,21750 | 8,20500 | 8,20000 | 8,20500 | 8,07000 | 7,97750 | 7,98750 | 7,92250 | 7,82500 | 7,90000 | 8,26500 | 8,48750 | 8,20250 | N/A | 8,10250 | 8,05750 | 8,05250 | 7,98250 | | 2w | 8,30000 | 8,28500 | 8,27500 | 8,26000 | 8,25500 | 8,25250 | 8,26000 | 8,17500 | 8,12000 | 8,08250 | 8,03500 | 7,95000 | 7,96250 | 8,28750 | 8,41250 | 8,25250 | N/A | 8,13750 | 8,10250 | 8,10250 | 8,04250 | | 1m | 8,41000 | 8,40250 | 8,40500 | 8,39750 | 8,38000 | 8,37750 | 8,37250 | 8,35250 | 8,29750 | 8,24000 | 8,21250 | 8,21000 | 8,19250 | 8,25750 | 8,30000 | 8,30000 | N/A | 8,20250 | 8,17250 | 8,15500 | 8,16000 | | 2m | 8,47000 | 8,46250 | 8,46000 | 8,44250 | 8,40750 | 8,40000 | 8,40250 | 8,39000 | 8,32250 | 8,29250 | 8,26000 | 8,25250 | 8,23250 | 8,27500 | 8,30000 | 8,30000 | N/A | 8,28750 | 8,22000 | 8,18250 | 8,19750 | | 3m | 8,45000 | 8,45250 | 8,45500 | 8,45000 | 8,42750 | 8,41250 | 8,41500 | 8,39250 | 8,35000 | 8,31000 | 8,29250 | 8,27250 | 8,25750 | 8,27000 | 8,29750 | 8,30000 | N/A | 8,29500 | 8,27500 | 8,22750 | 8,24750 | | 4m | 8,41750 | 8,41750 | 8,42250 | 8,41750 | 8,39500 | 8,39750 | 8,39500 | 8,36500 | 8,33750 | 8,30250 | 8,27750 | 8,26250 | 8,24750 | 8,26750 | 8,28000 | 8,28250 | N/A | 8,28250 | 8,27000 | 8,22750 | 8,23750 | | 5m | 8,37750 | 8,36750 | 8,37500 | 8,37000 | 8,36000 | 8,36500 | 8,36500 | 8,33750 | 8,32000 | 8,30250 | 8,27250 | 8,26500 | 8,24250 | 8,25250 | 8,26500 | 8,26250 | N/A | 8,25750 | 8,25000 | 8,21000 | 8,22500 | | 6m | 8,34500 | 8,33000 | 8,33500 | 8,33250 | 8,32500 | 8,33000 | 8,32250 | 8,30000 | 8,29750 | 8,29500 | 8,25250 | 8,24500 | 8,23000 | 8,24750 | 8,25250 | 8,24500 | N/A | 8,24500 | 8,22500 | 8,20250 | 8,21000 | | 7m | 8,30750 | 8,29500 | 8,29750 | 8,29750 | 8,28750 | 8,29250 | 8,27750 | 8,27000 | 8,26500 | 8,28500 | 8,23500 | 8,22500 | 8,21750 | 8,23750 | 8,23750 | 8,23500 | N/A | 8,23250 | 8,21250 | 8,18500 | 8,20000 | | 8m | 8,27000 | 8,26000 | 8,26250 | 8,25750 | 8,24750 | 8,25000 | 8,24000 | 8,23500 | 8,23500 | 8,27000 | 8,21750 | 8,20250 | 8,20500 | 8,22500 | 8,22500 | 8,22000 | N/A | 8,21750 | 8,19750 | 8,16500 | 8,19250 | | 9m | 8,23500 | 8,22250 | 8,22500 | 8,21500 | 8,21250 | 8,21000 | 8,20250 | 8,20000 | 8,20250 | 8,25500 | 8,19750 | 8,18250 | 8,19250 | 8,21500 | 8,21250 | 8,20500 | N/A | 8,20000 | 8,18500 | 8,15000 | 8,18500 | | 10m | 8,22250 | 8,21000 | 8,21500 | 8,19500 | 8,20250 | 8,19750 | 8,19250 | 8,19750 | 8,20250 | 8,24750 | 8,19000 | 8,17250 | 8,18750 | 8,21000 | 8,20250 | 8,19750 | N/A | 8,19000 | 8,16500 | 8,14000 | 8,18000 | | 11m | 8,20500 | 8,20000 | 8,20750 | 8,18500 | 8,18750 | 8,18500 | 8,18750 | 8,19750 | 8,20000 | 8,24000 | 8,18000 | 8,16000 | 8,18250 | 8,20250 | 8,19500 | 8,19000 | N/A | 8,17750 | 8,14000 | 8,13000 | 8,17500 | | 12m | 8,19000 | 8,18750 | 8,19500 | 8,16750 | 8,17250 | 8,17250 | 8,17500 | 8,19500 | 8,19750 | 8,23500 | 8,17000 | 8,15000 | 8,17500 | 8,19750 | 8,18500 | 8,18250 | N/A | 8,17000 | 8,11500 | 8,12000 | 8,17250 | | | | | SEK | | | s/n-o/n | 4,62500 | 4,61250 | 4,57000 | 4,55500 | 4,58250 | 4,58750 | 4,57500 | 4,60000 | 4,60000 | 4,58750 | 4,61250 | 4,61250 | 4,61250 | 4,61250 | 4,61000 | 4,59750 | N/A | 4,60000 | 4,60000 | 4,61250 | 4,60000 | | 1w | 4,64000 | 4,62000 | 4,60750 | 4,58250 | 4,61750 | 4,63000 | 4,64500 | 4,63500 | 4,64250 | 4,63000 | 4,65188 | 4,65500 | 4,65500 | 4,65500 | 4,65750 | 4,64700 | N/A | 4,64500 | 4,63750 | 4,64500 | 4,64500 | | 2w | 4,67750 | 4,66500 | 4,66125 | 4,66750 | 4,67000 | 4,67000 | 4,66625 | 4,67188 | 4,67500 | 4,68250 | 4,67625 | 4,67500 | 4,67750 | 4,69000 | 4,69625 | 4,67250 | N/A | 4,68500 | 4,68500 | 4,68500 | 4,68500 | | 1m | 4,74500 | 4,72000 | 4,71000 | 4,71250 | 4,71000 | 4,70000 | 4,70000 | 4,70625 | 4,70500 | 4,72000 | 4,70500 | 4,70250 | 4,70750 | 4,71750 | 4,73500 | 4,74500 | N/A | 4,79000 | 4,79750 | 4,81250 | 4,84500 | | 2m | 4,84000 | 4,83750 | 4,84750 | 4,85750 | 4,87500 | 4,87500 | 4,87500 | 4,87250 | 4,87750 | 4,87750 | 4,87250 | 4,86750 | 4,87250 | 4,87250 | 4,87250 | 4,90000 | N/A | 4,91250 | 4,91250 | 4,92000 | 4,94000 | | 3m | 5,10250 | 5,09750 | 5,10500 | 5,12250 | 5,12750 | 5,12250 | 5,12500 | 5,12250 | 5,12750 | 5,12750 | 5,12813 | 5,12500 | 5,12250 | 5,13500 | 5,13250 | 5,15500 | N/A | 5,16750 | 5,16750 | 5,16750 | 5,17750 | | 4m | 5,19500 | 5,18750 | 5,18500 | 5,19500 | 5,21000 | 5,20250 | 5,19750 | 5,19500 | 5,19500 | 5,19750 | 5,19750 | 5,19250 | 5,19500 | 5,20250 | 5,20000 | 5,23250 | N/A | 5,24750 | 5,24750 | 5,24750 | 5,25250 | | 5m | 5,29250 | 5,28500 | 5,27250 | 5,28000 | 5,29750 | 5,28750 | 5,28375 | 5,28000 | 5,28000 | 5,28250 | 5,28250 | 5,27750 | 5,27875 | 5,28750 | 5,28500 | 5,30250 | N/A | 5,32250 | 5,32250 | 5,32250 | 5,34000 | | 6m | 5,38500 | 5,37000 | 5,35750 | 5,36500 | 5,38500 | 5,37000 | 5,36500 | 5,36250 | 5,36250 | 5,36500 | 5,36500 | 5,35500 | 5,35750 | 5,36000 | 5,36000 | 5,39000 | N/A | 5,40000 | 5,39500 | 5,40250 | 5,42000 | | 7m | 5,46750 | 5,44000 | 5,42000 | 5,42250 | 5,43250 | 5,42000 | 5,41000 | 5,40500 | 5,39750 | 5,40250 | 5,40000 | 5,38750 | 5,38750 | 5,39000 | 5,39000 | 5,42250 | N/A | 5,42750 | 5,42500 | 5,42500 | 5,44500 | | 8m | 5,51750 | 5,49750 | 5,47000 | 5,47750 | 5,47750 | 5,46500 | 5,45250 | 5,44750 | 5,43750 | 5,44250 | 5,44000 | 5,42000 | 5,44500 | 5,42000 | 5,42250 | 5,45750 | N/A | 5,46000 | 5,45750 | 5,45750 | 5,47250 | | 9m | 5,57500 | 5,56000 | 5,52500 | 5,53750 | 5,53250 | 5,51500 | 5,49500 | 5,48750 | 5,48000 | 5,49000 | 5,48000 | 5,46000 | 5,45250 | 5,45500 | 5,45500 | 5,49250 | N/A | 5,49750 | 5,49500 | 5,49500 | 5,50750 | | 10m | 5,62000 | 5,60250 | 5,55500 | 5,56250 | 5,56000 | 5,54500 | 5,52000 | 5,51250 | 5,50750 | 5,51250 | 5,50750 | 5,48250 | 5,47250 | 5,47750 | 5,47750 | 5,51000 | N/A | 5,52250 | 5,51750 | 5,51500 | 5,52750 | | 11m | 5,65250 | 5,63750 | 5,59250 | 5,60500 | 5,59750 | 5,58500 | 5,54500 | 5,53750 | 5,53250 | 5,54125 | 5,53500 | 5,50500 | 5,49250 | 5,50000 | 5,50000 | 5,53000 | N/A | 5,55000 | 5,54250 | 5,54000 | 5,54750 | | 12m | 5,69000 | 5,67000 | 5,62750 | 5,64500 | 5,63750 | 5,62750 | 5,57000 | 5,56250 | 5,56500 | 5,57500 | 5,56313 | 5,53750 | 5,52250 | 5,52500 | 5,52750 | 5,55000 | N/A | 5,57500 | 5,56500 | 5,56250 | 5,56750 |
Доступ к документам и консультации
от ведущих специалистов
|
