|
|
| Январь 2008 | | | 02.янв | 03.янв | 04.янв | 07.янв | 08.янв | 09.янв | 10.янв | 11.янв | 14.янв | 15.янв | 16.янв | 17.янв | 18.янв | 21.янв | 22.янв | 23.янв | 24.янв | 25.янв | 28.янв | 29.янв | 30.янв | 31.янв | | EUR | | | s/n-o/n | 3,83125 | 3,86875 | 4,09250 | 4,11500 | 4,13250 | 4,18125 | 4,03375 | 3,90375 | 3,89750 | 4,03750 | 4,04250 | 4,02875 | 3,99750 | 4,00000 | 4,00625 | 3,99750 | 4,00625 | 4,01875 | 4,02813 | 4,05438 | 4,14500 | 4,17375 | | 1w | 4,11375 | 4,12375 | 4,13188 | 4,13750 | 4,15250 | 4,18125 | 4,12438 | 4,12813 | 4,13688 | 4,14563 | 4,13250 | 4,11938 | 4,11500 | 4,11063 | 4,10688 | 4,10125 | 4,11313 | 4,12250 | 4,13000 | 4,14063 | 4,16250 | 4,15688 | | 2w | 4,15313 | 4,15125 | 4,15375 | 4,15375 | 4,15875 | 4,18688 | 4,16000 | 4,15250 | 4,15875 | 4,16188 | 4,15375 | 4,14563 | 4,14250 | 4,13625 | 4,13438 | 4,13000 | 4,14125 | 4,14375 | 4,14500 | 4,14938 | 4,17000 | 4,16813 | | 1m | 4,22625 | 4,21000 | 4,20313 | 4,20000 | 4,20000 | 4,21000 | 4,20500 | 4,20000 | 4,20125 | 4,20188 | 4,19625 | 4,19375 | 4,18688 | 4,18563 | 4,17000 | 4,16938 | 4,17625 | 4,19000 | 4,18688 | 4,19000 | 4,19375 | 4,19250 | | 2m | 4,47125 | 4,44750 | 4,43938 | 4,42938 | 4,41938 | 4,42125 | 4,40250 | 4,38563 | 4,36875 | 4,35375 | 4,32750 | 4,30688 | 4,28438 | 4,27688 | 4,25688 | 4,25250 | 4,28000 | 4,32813 | 4,30438 | 4,30500 | 4,30313 | 4,29313 | | 3m | 4,66313 | 4,63813 | 4,62875 | 4,60625 | 4,59750 | 4,59875 | 4,58750 | 4,57250 | 4,54813 | 4,53500 | 4,50313 | 4,43813 | 4,40938 | 4,38750 | 4,33000 | 4,28750 | 4,30875 | 4,38663 | 4,37875 | 4,38688 | 4,38313 | 4,37750 | | 4m | 4,68188 | 4,66000 | 4,64375 | 4,62063 | 4,61375 | 4,61500 | 4,61000 | 4,60000 | 4,56563 | 4,55125 | 4,51125 | 4,44500 | 4,41563 | 4,39500 | 4,34375 | 4,29875 | 4,31688 | 4,39625 | 4,38688 | 4,39750 | 4,39250 | 4,37125 | | 5m | 4,69375 | 4,66500 | 4,65313 | 4,63313 | 4,62938 | 4,63000 | 4,62063 | 4,61250 | 4,58250 | 4,55875 | 4,51313 | 4,44625 | 4,42188 | 4,39188 | 4,33938 | 4,29875 | 4,31375 | 4,39813 | 4,38125 | 4,39813 | 4,39250 | 4,37000 | | 6m | 4,70188 | 4,67813 | 4,66313 | 4,64375 | 4,64125 | 4,64375 | 4,63188 | 4,62250 | 4,58875 | 4,56750 | 4,51188 | 4,44813 | 4,42188 | 4,39000 | 4,33000 | 4,29500 | 4,31375 | 4,40250 | 4,37813 | 4,39750 | 4,39188 | 4,36438 | | 7m | 4,70750 | 4,68438 | 4,66375 | 4,64438 | 4,64438 | 4,64625 | 4,63625 | 4,63250 | 4,59313 | 4,57063 | 4,51200 | 4,44750 | 4,42188 | 4,39000 | 4,32075 | 4,29438 | 4,31375 | 4,39750 | 4,37000 | 4,38938 | 4,38625 | 4,35938 | | 8m | 4,71188 | 4,68813 | 4,66375 | 4,64563 | 4,64438 | 4,64563 | 4,63875 | 4,63375 | 4,59438 | 4,57125 | 4,51225 | 4,44750 | 4,42063 | 4,38750 | 4,32000 | 4,29063 | 4,31375 | 4,39625 | 4,36563 | 4,38250 | 4,38000 | 4,34875 | | 9m | 4,71813 | 4,69000 | 4,66375 | 4,64750 | 4,64563 | 4,64563 | 4,64125 | 4,63875 | 4,59375 | 4,57250 | 4,51125 | 4,44750 | 4,41938 | 4,38313 | 4,31563 | 4,28875 | 4,31375 | 4,39500 | 4,35563 | 4,37688 | 4,37000 | 4,33938 | | 10m | 4,72313 | 4,69375 | 4,66875 | 4,64938 | 4,64750 | 4,64750 | 4,64313 | 4,64063 | 4,59375 | 4,57388 | 4,51150 | 4,44625 | 4,41563 | 4,38188 | 4,31000 | 4,28750 | 4,31375 | 4,39500 | 4,35063 | 4,37438 | 4,37000 | 4,33375 | | 11m | 4,72688 | 4,69438 | 4,67250 | 4,64938 | 4,64938 | 4,64875 | 4,64313 | 4,64063 | 4,59500 | 4,57563 | 4,51175 | 4,44625 | 4,41563 | 4,37813 | 4,30938 | 4,28563 | 4,31375 | 4,39500 | 4,35000 | 4,36813 | 4,36063 | 4,32375 | | 12m | 4,73500 | 4,69813 | 4,67313 | 4,64938 | 4,64938 | 4,65000 | 4,64438 | 4,64063 | 4,59375 | 4,57625 | 4,51188 | 4,44625 | 4,41563 | 4,37750 | 4,30688 | 4,28563 | 4,31375 | 4,39500 | 4,34625 | 4,36625 | 4,36000 | 4,32125 | | | | | USD | | | s/n-o/n | 4,45125 | 4,39500 | 4,33750 | 4,30000 | 4,29375 | 4,28719 | 4,28500 | 4,28188 | 4,28750 | 4,32438 | 4,29813 | 4,29063 | 4,27125 | N/A | 4,17625 | 3,56375 | 3,58375 | 3,59125 | 3,59500 | 3,59500 | 3,41000 | 3,16375 | | 1w | 4,49875 | 4,49750 | 4,47750 | 4,39375 | 4,37375 | 4,34375 | 4,33000 | 4,30875 | 4,30000 | 4,29938 | 4,29250 | 4,29250 | 4,28500 | 4,28000 | 4,13000 | 3,48875 | 3,42625 | 3,39625 | 3,35250 | 3,31625 | 3,27750 | 3,14750 | | 2w | 4,51125 | 4,51125 | 4,49875 | 4,41625 | 4,39375 | 4,35875 | 4,33625 | 4,30750 | 4,29125 | 4,29125 | 4,25250 | 4,15000 | 4,13125 | 4,06125 | 3,99625 | 3,44000 | 3,35000 | 3,34875 | 3,32500 | 3,29875 | 3,27125 | 3,14750 | | 1m | 4,57000 | 4,54000 | 4,51500 | 4,44125 | 4,41125 | 4,37063 | 4,31938 | 4,23625 | 4,08125 | 4,02250 | 3,98938 | 3,95875 | 3,93438 | 3,90250 | 3,77375 | 3,37625 | 3,28500 | 3,31250 | 3,28125 | 3,27125 | 3,26375 | 3,14375 | | 2m | 4,63625 | 4,60375 | 4,58000 | 4,50000 | 4,46875 | 4,41500 | 4,35250 | 4,24750 | 4,06875 | 4,00750 | 3,97063 | 3,94500 | 3,91563 | 3,87750 | 3,75250 | 3,35250 | 3,26563 | 3,30750 | 3,27000 | 3,26063 | 3,25188 | 3,12500 | | 3m | 4,68063 | 4,64625 | 4,62000 | 4,54313 | 4,50500 | 4,44250 | 4,37688 | 4,25750 | 4,05500 | 3,99750 | 3,95125 | 3,92625 | 3,89375 | 3,84750 | 3,71750 | 3,33125 | 3,24375 | 3,30625 | 3,25125 | 3,24375 | 3,23938 | 3,11188 | | 4m | 4,64500 | 4,59500 | 4,58250 | 4,49375 | 4,45375 | 4,39500 | 4,32250 | 4,22000 | 4,01125 | 3,95625 | 3,90500 | 3,89625 | 3,85750 | 3,80938 | 3,65750 | 3,28000 | 3,21750 | 3,30500 | 3,23000 | 3,22500 | 3,22375 | 3,09500 | | 5m | 4,60500 | 4,53875 | 4,52875 | 4,42625 | 4,39125 | 4,33500 | 4,25875 | 4,15500 | 3,94375 | 3,89250 | 3,85000 | 3,85250 | 3,80500 | 3,74188 | 3,57250 | 3,22375 | 3,19125 | 3,30250 | 3,20750 | 3,20188 | 3,20500 | 3,06813 | | 6m | 4,56625 | 4,47375 | 4,46750 | 4,36375 | 4,32875 | 4,26250 | 4,19375 | 4,08125 | 3,85375 | 3,82750 | 3,79375 | 3,81125 | 3,75375 | 3,67438 | 3,49000 | 3,16375 | 3,15000 | 3,30000 | 3,18375 | 3,18188 | 3,18625 | 3,04125 | | 7m | 4,49500 | 4,39375 | 4,39125 | 4,27875 | 4,25125 | 4,18313 | 4,11875 | 4,00250 | 3,77875 | 3,75250 | 3,71563 | 3,74250 | 3,68000 | 3,59125 | 3,39875 | 3,08313 | 3,08500 | 3,26000 | 3,13000 | 3,13125 | 3,13688 | 2,99250 | | 8m | 4,41688 | 4,30438 | 4,30250 | 4,19375 | 4,17375 | 4,10438 | 4,04375 | 3,92688 | 3,70375 | 3,67625 | 3,64000 | 3,67188 | 3,60500 | 3,50875 | 3,30938 | 3,00250 | 3,02000 | 3,22125 | 3,07625 | 3,08125 | 3,08875 | 2,94313 | | 9m | 4,34625 | 4,22188 | 4,22375 | 4,11625 | 4,09813 | 4,02313 | 3,96750 | 3,85750 | 3,62875 | 3,60875 | 3,56250 | 3,61125 | 3,53500 | 3,42313 | 3,22875 | 2,92000 | 2,95750 | 3,18125 | 3,02625 | 3,03250 | 3,04063 | 2,90000 | | 10m | 4,28750 | 4,15750 | 4,15875 | 4,05875 | 4,03625 | 3,96813 | 3,91500 | 3,80750 | 3,58250 | 3,56000 | 3,51500 | 3,56563 | 3,48500 | 3,36588 | 3,17375 | 2,88125 | 2,92375 | 3,16313 | 3,00063 | 3,00625 | 3,01813 | 2,88000 | | 11m | 4,23563 | 4,09500 | 4,10125 | 3,99875 | 3,97688 | 3,91625 | 3,86000 | 3,76125 | 3,53875 | 3,51250 | 3,46750 | 3,52125 | 3,43750 | 3,31325 | 3,12500 | 2,84313 | 2,89063 | 3,14500 | 2,97750 | 2,98625 | 2,99938 | 2,86125 | | 12m | 4,18750 | 4,04188 | 4,05250 | 3,94250 | 3,92875 | 3,86438 | 3,81250 | 3,71500 | 3,49625 | 3,47375 | 3,42375 | 3,48000 | 3,39625 | 3,26813 | 3,08375 | 2,80625 | 2,86250 | 3,12625 | 2,95625 | 2,96625 | 2,98000 | 2,84938 | | | | | GBP | | | s/n-o/n | 5,59750 | 5,57125 | 5,61000 | 5,59500 | 5,56625 | 5,50500 | 5,43750 | 5,58500 | 5,57625 | 5,58000 | 5,57875 | 5,54875 | 5,55000 | 5,54875 | 5,53875 | 5,53000 | 5,51625 | 5,52500 | 5,54125 | 5,54125 | 5,55000 | 5,55125 | | 1w | 5,62750 | 5,60125 | 5,61500 | 5,61500 | 5,59000 | 5,52250 | 5,45125 | 5,60250 | 5,60250 | 5,60000 | 5,58375 | 5,56750 | 5,56375 | 5,55750 | 5,54625 | 5,54625 | 5,54375 | 5,54500 | 5,55000 | 5,55500 | 5,55500 | 5,55500 | | 2w | 5,66375 | 5,64875 | 5,64250 | 5,64375 | 5,62250 | 5,56125 | 5,49250 | 5,63125 | 5,63125 | 5,63125 | 5,61875 | 5,60125 | 5,59000 | 5,58000 | 5,55375 | 5,55625 | 5,55250 | 5,55125 | 5,55375 | 5,56000 | 5,56313 | 5,56375 | | 1m | 5,74625 | 5,70875 | 5,69500 | 5,69500 | 5,67500 | 5,61500 | 5,54500 | 5,69875 | 5,68750 | 5,68000 | 5,64625 | 5,62500 | 5,59750 | 5,57875 | 5,52875 | 5,49750 | 5,52250 | 5,55500 | 5,55625 | 5,57625 | 5,57250 | 5,56750 | | 2m | 5,82875 | 5,77250 | 5,74625 | 5,73250 | 5,70500 | 5,64625 | 5,59750 | 5,69250 | 5,68250 | 5,67438 | 5,62875 | 5,61125 | 5,59438 | 5,57625 | 5,52875 | 5,48875 | 5,52688 | 5,56250 | 5,56750 | 5,58375 | 5,58000 | 5,57500 | | 3m | 5,89000 | 5,82625 | 5,78500 | 5,76500 | 5,73313 | 5,68000 | 5,63250 | 5,68125 | 5,67250 | 5,66688 | 5,61500 | 5,60375 | 5,59063 | 5,57250 | 5,52750 | 5,48375 | 5,53000 | 5,57750 | 5,58375 | 5,59125 | 5,59000 | 5,58000 | | 4m | 5,87875 | 5,81250 | 5,76875 | 5,74500 | 5,71375 | 5,65375 | 5,61375 | 5,65000 | 5,64250 | 5,63750 | 5,58000 | 5,57875 | 5,56625 | 5,55125 | 5,49875 | 5,45875 | 5,50625 | 5,56625 | 5,57125 | 5,57625 | 5,58000 | 5,56500 | | 5m | 5,86750 | 5,79875 | 5,74750 | 5,72625 | 5,69250 | 5,62875 | 5,59250 | 5,62875 | 5,60375 | 5,60000 | 5,55000 | 5,55125 | 5,54625 | 5,53000 | 5,46375 | 5,43188 | 5,47750 | 5,55625 | 5,55750 | 5,56500 | 5,56813 | 5,54875 | | 6m | 5,85750 | 5,78625 | 5,72750 | 5,70250 | 5,67500 | 5,60625 | 5,57125 | 5,60500 | 5,57375 | 5,56875 | 5,52000 | 5,52750 | 5,52375 | 5,50375 | 5,42875 | 5,40375 | 5,44875 | 5,54375 | 5,54250 | 5,55000 | 5,55000 | 5,53000 | | 7m | 5,82875 | 5,75750 | 5,70625 | 5,68125 | 5,65625 | 5,58750 | 5,54875 | 5,58375 | 5,54500 | 5,54250 | 5,48875 | 5,50250 | 5,50250 | 5,47813 | 5,39250 | 5,37250 | 5,41625 | 5,51625 | 5,51250 | 5,52250 | 5,52375 | 5,50000 | | 8m | 5,80000 | 5,73000 | 5,68625 | 5,65750 | 5,63625 | 5,56750 | 5,52875 | 5,56375 | 5,52125 | 5,52125 | 5,46625 | 5,48000 | 5,47875 | 5,45125 | 5,36000 | 5,34250 | 5,38625 | 5,48875 | 5,48250 | 5,49500 | 5,50250 | 5,47125 | | 9m | 5,76750 | 5,69750 | 5,66500 | 5,63750 | 5,61500 | 5,55125 | 5,51000 | 5,54375 | 5,49875 | 5,49625 | 5,44125 | 5,45750 | 5,45875 | 5,42875 | 5,32750 | 5,31875 | 5,35625 | 5,45875 | 5,45250 | 5,46750 | 5,48000 | 5,44250 | | 10m | 5,74125 | 5,66250 | 5,63250 | 5,60500 | 5,58625 | 5,52750 | 5,48750 | 5,51250 | 5,46250 | 5,46125 | 5,41000 | 5,42500 | 5,42625 | 5,39500 | 5,29250 | 5,28875 | 5,32813 | 5,43625 | 5,42625 | 5,44000 | 5,45250 | 5,41500 | | 11m | 5,71375 | 5,63250 | 5,59625 | 5,57250 | 5,55750 | 5,50500 | 5,46250 | 5,48250 | 5,42875 | 5,42625 | 5,38000 | 5,39625 | 5,39625 | 5,36125 | 5,26000 | 5,25875 | 5,29750 | 5,41375 | 5,40250 | 5,41250 | 5,42625 | 5,38500 | | 12m | 5,68875 | 5,60000 | 5,56375 | 5,54375 | 5,52875 | 5,48500 | 5,44125 | 5,45750 | 5,39750 | 5,39250 | 5,35125 | 5,36625 | 5,36750 | 5,32875 | 5,22625 | 5,23125 | 5,27000 | 5,39250 | 5,37750 | 5,38750 | 5,40000 | 5,36375 | | | | | JPY | | | s/n-o/n | 0,58500 | 0,57500 | 0,57125 | 0,57000 | 0,57125 | 0,57250 | 0,58250 | 0,58000 | 0,58625 | 0,58750 | 0,58750 | 0,58250 | 0,58375 | 0,57875 | 0,57375 | 0,56625 | 0,57000 | 0,56875 | 0,57000 | 0,57125 | 0,57000 | 0,56625 | | 1w | 0,60500 | 0,60000 | 0,59750 | 0,59375 | 0,59375 | 0,59250 | 0,59375 | 0,59500 | 0,59750 | 0,59875 | 0,59750 | 0,59625 | 0,59625 | 0,59438 | 0,59000 | 0,59000 | 0,59375 | 0,59375 | 0,59500 | 0,59688 | 0,59875 | 0,59750 | | 2w | 0,63125 | 0,62125 | 0,61375 | 0,61000 | 0,61125 | 0,60500 | 0,60750 | 0,60250 | 0,60375 | 0,60875 | 0,60750 | 0,60750 | 0,60750 | 0,60625 | 0,60500 | 0,60375 | 0,60875 | 0,60500 | 0,60750 | 0,61000 | 0,60750 | 0,60875 | | 1m | 0,68500 | 0,67000 | 0,66750 | 0,66750 | 0,67000 | 0,67250 | 0,67250 | 0,67125 | 0,67000 | 0,66500 | 0,66156 | 0,65906 | 0,65875 | 0,65594 | 0,65406 | 0,65281 | 0,65656 | 0,65844 | 0,65750 | 0,65656 | 0,65406 | 0,64750 | | 2m | 0,77250 | 0,76750 | 0,76500 | 0,76375 | 0,76125 | 0,75750 | 0,76375 | 0,75875 | 0,76000 | 0,76000 | 0,75750 | 0,75625 | 0,75500 | 0,74844 | 0,74031 | 0,73875 | 0,74375 | 0,74704 | 0,74844 | 0,74656 | 0,82375 | 0,82125 | | 3m | 0,89625 | 0,89375 | 0,90500 | 0,90750 | 0,90500 | 0,90250 | 0,90875 | 0,90500 | 0,90625 | 0,90500 | 0,90406 | 0,90156 | 0,90125 | 0,89750 | 0,88906 | 0,88156 | 0,88125 | 0,87906 | 0,87625 | 0,87750 | 0,87750 | 0,87375 | | 4m | 0,93375 | 0,93000 | 0,93375 | 0,93125 | 0,92875 | 0,92375 | 0,92875 | 0,92375 | 0,92250 | 0,92250 | 0,92125 | 0,92000 | 0,91844 | 0,91344 | 0,90750 | 0,90000 | 0,90125 | 0,90375 | 0,89750 | 0,89625 | 0,89250 | 0,89000 | | 5m | 0,95375 | 0,94875 | 0,95250 | 0,94875 | 0,94625 | 0,94625 | 0,94750 | 0,94375 | 0,94125 | 0,94125 | 0,94000 | 0,93875 | 0,93719 | 0,93250 | 0,92375 | 0,92000 | 0,91875 | 0,91766 | 0,91000 | 0,91125 | 0,91000 | 0,90875 | | 6m | 0,97125 | 0,96750 | 0,97500 | 0,97375 | 0,97125 | 0,97125 | 0,97000 | 0,97000 | 0,96000 | 0,95625 | 0,96000 | 0,95750 | 0,95500 | 0,95156 | 0,94375 | 0,93719 | 0,93719 | 0,93500 | 0,92875 | 0,92750 | 0,92500 | 0,92125 | | 7m | 0,99000 | 0,98500 | 0,99125 | 0,98875 | 0,99000 | 0,98688 | 0,98625 | 0,98625 | 0,97625 | 0,97250 | 0,97500 | 0,97250 | 0,97125 | 0,96719 | 0,95625 | 0,95125 | 0,95500 | 0,95313 | 0,94500 | 0,94563 | 0,94125 | 0,93875 | | 8m | 1,00375 | 0,99875 | 1,00375 | 1,00125 | 1,00125 | 1,00000 | 0,99625 | 0,99625 | 0,98625 | 0,98313 | 0,98375 | 0,98125 | 0,98125 | 0,97781 | 0,97188 | 0,96500 | 0,96938 | 0,96875 | 0,96125 | 0,96000 | 0,95688 | 0,95250 | | 9m | 1,02000 | 1,01625 | 1,02000 | 1,01500 | 1,01375 | 1,01000 | 1,01000 | 1,00500 | 0,99625 | 0,99500 | 0,99500 | 0,99156 | 0,99125 | 0,99000 | 0,98375 | 0,97750 | 0,98000 | 0,97875 | 0,97125 | 0,97125 | 0,96875 | 0,96500 | | 10m | 1,03250 | 1,02750 | 1,03125 | 1,02500 | 1,02500 | 1,02250 | 1,02000 | 1,01563 | 1,00625 | 1,00500 | 1,00625 | 1,00313 | 1,00000 | 0,99875 | 0,99375 | 0,98813 | 0,98875 | 0,98875 | 0,98125 | 0,98125 | 0,98000 | 0,98000 | | 11m | 1,04125 | 1,03625 | 1,04000 | 1,03500 | 1,03375 | 1,03250 | 1,03125 | 1,02750 | 1,01625 | 1,01500 | 1,01500 | 1,01125 | 1,01000 | 1,00875 | 1,00250 | 0,99625 | 0,99688 | 0,99875 | 0,99125 | 0,99125 | 0,99000 | 0,99000 | | 12m | 1,05125 | 1,04625 | 1,05000 | 1,04625 | 1,04375 | 1,04125 | 1,04250 | 1,04000 | 1,02750 | 1,02500 | 1,02625 | 1,02375 | 1,02000 | 1,02000 | 1,01250 | 1,00375 | 1,00500 | 1,00875 | 1,00000 | 1,00000 | 1,00000 | 1,00000 | | | | | CHF | | | s/n-o/n | 2,20000 | 2,24667 | 2,24667 | 2,24167 | 2,20000 | 2,14333 | 2,05833 | 2,14500 | 2,18833 | 2,17833 | 2,09667 | 2,19167 | 2,20000 | 2,30000 | 2,30000 | 2,30000 | 2,28667 | 2,25000 | 2,27167 | 2,29333 | 2,34833 | 2,43500 | | 1w | 2,20000 | 2,25000 | 2,25000 | 2,25000 | 2,22833 | 2,19667 | 2,15000 | 2,18000 | 2,19667 | 2,19333 | 2,15000 | 2,22167 | 2,23500 | 2,30333 | 2,32333 | 2,38000 | 2,38333 | 2,35000 | 2,35000 | 2,35000 | 2,35000 | 2,44333 | | 2w | 2,20000 | 2,25000 | 2,25000 | 2,25000 | 2,23333 | 2,21000 | 2,19667 | 2,19667 | 2,20000 | 2,19333 | 2,21500 | 2,28167 | 2,30000 | 2,35000 | 2,35000 | 2,41667 | 2,43333 | 2,40500 | 2,40000 | 2,40000 | 2,40000 | 2,44500 | | 1m | 2,42167 | 2,40667 | 2,40667 | 2,39833 | 2,39500 | 2,38333 | 2,37500 | 2,36667 | 2,34167 | 2,30667 | 2,27833 | 2,34500 | 2,37500 | 2,39500 | 2,39583 | 2,43500 | 2,43667 | 2,44417 | 2,44667 | 2,44833 | 2,45000 | 2,45833 | | 2m | 2,65167 | 2,64500 | 2,65000 | 2,64833 | 2,64667 | 2,64000 | 2,62833 | 2,61333 | 2,59000 | 2,54833 | 2,49667 | 2,50500 | 2,52500 | 2,53167 | 2,53167 | 2,53833 | 2,53500 | 2,54500 | 2,53833 | 2,54833 | 2,55000 | 2,55000 | | 3m | 2,76000 | 2,75500 | 2,76167 | 2,76500 | 2,75500 | 2,75000 | 2,74500 | 2,73833 | 2,71000 | 2,68500 | 2,64833 | 2,66667 | 2,67667 | 2,66833 | 2,65500 | 2,64333 | 2,65000 | 2,66333 | 2,65500 | 2,65833 | 2,65667 | 2,65333 | | 4m | 2,80667 | 2,80167 | 2,80500 | 2,80333 | 2,79833 | 2,79000 | 2,78000 | 2,76917 | 2,73833 | 2,71000 | 2,68667 | 2,69833 | 2,70500 | 2,70167 | 2,67167 | 2,65667 | 2,66500 | 2,68167 | 2,67500 | 2,68000 | 2,67833 | 2,67333 | | 5m | 2,84000 | 2,83667 | 2,83667 | 2,83500 | 2,82667 | 2,82167 | 2,81167 | 2,80000 | 2,77667 | 2,74833 | 2,71833 | 2,72500 | 2,73167 | 2,72167 | 2,68167 | 2,66167 | 2,67500 | 2,69500 | 2,68333 | 2,69000 | 2,68833 | 2,68333 | | 6m | 2,86500 | 2,86333 | 2,86500 | 2,86667 | 2,86167 | 2,85500 | 2,84333 | 2,83000 | 2,80500 | 2,78167 | 2,75167 | 2,75667 | 2,76000 | 2,74667 | 2,69167 | 2,67333 | 2,68167 | 2,70833 | 2,69500 | 2,70333 | 2,69833 | 2,69333 | | 7m | 2,88583 | 2,88000 | 2,88167 | 2,88167 | 2,87500 | 2,86833 | 2,85500 | 2,84167 | 2,82000 | 2,79000 | 2,76333 | 2,76833 | 2,77333 | 2,75833 | 2,69833 | 2,68000 | 2,69167 | 2,71333 | 2,70333 | 2,71000 | 2,70500 | 2,70167 | | 8m | 2,89667 | 2,89333 | 2,89833 | 2,89833 | 2,88833 | 2,88000 | 2,86667 | 2,84833 | 2,82667 | 2,80000 | 2,77500 | 2,78000 | 2,78333 | 2,76833 | 2,70500 | 2,68833 | 2,69833 | 2,71833 | 2,71167 | 2,72167 | 2,71167 | 2,70833 | | 9m | 2,91333 | 2,90667 | 2,91167 | 2,91167 | 2,90500 | 2,89833 | 2,87833 | 2,86000 | 2,83667 | 2,81333 | 2,78833 | 2,79500 | 2,79667 | 2,78167 | 2,71333 | 2,69500 | 2,70167 | 2,72500 | 2,71500 | 2,72500 | 2,72000 | 2,71500 | | 10m | 2,93333 | 2,93000 | 2,93333 | 2,92833 | 2,92333 | 2,91833 | 2,89333 | 2,87667 | 2,85500 | 2,83000 | 2,80333 | 2,81000 | 2,80833 | 2,79167 | 2,72167 | 2,70167 | 2,70333 | 2,73000 | 2,72167 | 2,73333 | 2,72667 | 2,71667 | | 11m | 2,95333 | 2,95000 | 2,95333 | 2,95000 | 2,94333 | 2,93333 | 2,91167 | 2,89833 | 2,87333 | 2,84833 | 2,82167 | 2,82500 | 2,82000 | 2,80167 | 2,73000 | 2,70833 | 2,71167 | 2,73333 | 2,72833 | 2,73833 | 2,73167 | 2,72167 | | 12m | 2,97500 | 2,96833 | 2,97000 | 2,96500 | 2,96167 | 2,95500 | 2,93667 | 2,91833 | 2,89167 | 2,86333 | 2,83833 | 2,83667 | 2,83333 | 2,81167 | 2,73667 | 2,71333 | 2,71500 | 2,74000 | 2,73333 | 2,74833 | 2,74000 | 2,72833 | | | | | CAD | | | s/n-o/n | 4,21667 | 4,20167 | 4,21833 | 4,20333 | 4,30333 | 4,27833 | 4,23500 | 4,20667 | 4,25000 | 4,32500 | 4,29000 | 4,27333 | 4,34500 | 4,28167 | 4,09000 | 4,05000 | 4,05000 | 4,09500 | 4,09667 | 4,10000 | 4,11000 | 4,14833 | | 1w | 4,29667 | 4,26167 | 4,25167 | 4,25000 | 4,30333 | 4,30000 | 4,29333 | 4,25333 | 4,19333 | 4,25000 | 4,27500 | 4,18667 | 4,15000 | 4,15000 | 4,09000 | 4,05000 | 4,07833 | 4,09167 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | | 2w | 4,31667 | 4,30000 | 4,30000 | 4,29167 | 4,30667 | 4,30000 | 4,29667 | 4,25000 | 4,18833 | 4,20833 | 4,20667 | 4,15000 | 4,14333 | 4,14833 | 4,09333 | 4,05000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | | 1m | 4,45000 | 4,43500 | 4,37833 | 4,35000 | 4,33833 | 4,33333 | 4,30000 | 4,25000 | 4,16667 | 4,15500 | 4,15333 | 4,15000 | 4,14167 | 4,13667 | 4,07500 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | 4,10000 | | 2m | 4,49500 | 4,47167 | 4,40667 | 4,40000 | 4,37167 | 4,36333 | 4,30667 | 4,26333 | 4,18167 | 4,18667 | 4,12833 | 4,14833 | 4,14333 | 4,14333 | 4,07500 | 4,05333 | 4,08833 | 4,09833 | 4,10000 | 4,08833 | 4,06000 | 4,01500 | | 3m | 4,49500 | 4,47333 | 4,45000 | 4,45000 | 4,42167 | 4,40000 | 4,35000 | 4,30000 | 4,18167 | 4,20000 | 4,12833 | 4,16333 | 4,17167 | 4,17833 | 4,08000 | 4,05000 | 4,08500 | 4,09667 | 4,10000 | 4,08500 | 4,06000 | 3,96833 | | 4m | 4,50000 | 4,50000 | 4,50000 | 4,45000 | 4,44500 | 4,42667 | 4,35000 | 4,30000 | 4,22500 | 4,21000 | 4,12833 | 4,16333 | 4,19000 | 4,18833 | 4,09667 | 4,05333 | 4,09500 | 4,10000 | 4,07167 | 4,07500 | 4,02833 | 3,94667 | | 5m | 4,50333 | 4,50000 | 4,50000 | 4,45000 | 4,45000 | 4,43500 | 4,35000 | 4,30000 | 4,22500 | 4,21000 | 4,12833 | 4,16333 | 4,19000 | 4,18833 | 4,09667 | 4,05333 | 4,09500 | 4,10000 | 4,07167 | 4,07333 | 4,01000 | 3,94333 | | 6m | 4,50333 | 4,50000 | 4,50000 | 4,45000 | 4,46500 | 4,45000 | 4,35000 | 4,30000 | 4,22500 | 4,21000 | 4,12667 | 4,16333 | 4,20667 | 4,19833 | 4,09667 | 4,05833 | 4,09500 | 4,10000 | 4,06000 | 4,05500 | 4,00667 | 3,93500 | | 7m | 4,49000 | 4,47833 | 4,47667 | 4,43667 | 4,44333 | 4,41667 | 4,33333 | 4,28333 | 4,19333 | 4,18667 | 4,10500 | 4,14000 | 4,17667 | 4,16500 | 4,07167 | 4,03500 | 4,05000 | 4,05000 | 4,03333 | 4,03000 | 3,95833 | 3,90500 | | 8m | 4,48583 | 4,46833 | 4,45167 | 4,43000 | 4,42667 | 4,38667 | 4,32500 | 4,27833 | 4,19000 | 4,16500 | 4,08667 | 4,11333 | 4,16667 | 4,16167 | 4,05167 | 4,00500 | 4,00000 | 4,00000 | 4,00167 | 4,00000 | 3,94500 | 3,88167 | | 9m | 4,45333 | 4,45000 | 4,42167 | 4,40000 | 4,40000 | 4,36000 | 4,30000 | 4,25667 | 4,16833 | 4,13167 | 4,07000 | 4,08333 | 4,15500 | 4,15000 | 4,03000 | 3,97500 | 3,95000 | 3,95000 | 3,98167 | 3,96667 | 3,90833 | 3,85167 | | 10m | 4,45333 | 4,45000 | 4,41000 | 4,38167 | 4,37667 | 4,33333 | 4,28000 | 4,24000 | 4,14000 | 4,10833 | 4,05167 | 4,06333 | 4,12833 | 4,12500 | 3,98833 | 3,94500 | 3,92500 | 3,93333 | 3,94167 | 3,94167 | 3,88333 | 3,83333 | | 11m | 4,45250 | 4,45000 | 4,40833 | 4,37750 | 4,36667 | 4,32667 | 4,27333 | 4,23500 | 4,13000 | 4,08833 | 4,03167 | 4,04500 | 4,11167 | 4,11500 | 3,94667 | 3,91667 | 3,90000 | 3,90167 | 3,93167 | 3,92667 | 3,88000 | 3,83167 | | 12m | 4,45000 | 4,45000 | 4,40500 | 4,35167 | 4,34833 | 4,30000 | 4,25000 | 4,20833 | 4,10667 | 4,06500 | 4,00333 | 4,03333 | 4,09333 | 4,09667 | 3,90500 | 3,88167 | 3,85000 | 3,88667 | 3,92000 | 3,90000 | 3,88000 | 3,80333 | | | | | AUD | | | s/n-o/n | 5,08750 | 5,50250 | 6,67000 | 6,54250 | 6,47500 | 6,72000 | 6,70000 | 6,61250 | 6,67750 | 6,78750 | 6,76250 | 6,74000 | 6,79500 | 6,75000 | 6,64500 | 6,54000 | 6,53750 | 6,60000 | 6,57500 | 6,68750 | 6,80000 | 6,75000 | | 1w | 5,57500 | 5,77500 | 6,38750 | 6,56250 | 6,55500 | 6,70000 | 6,74000 | 6,67750 | 6,70000 | 6,83500 | 6,80000 | 6,80000 | 6,82000 | 6,80000 | 6,75000 | 6,70000 | 6,70000 | 6,72000 | 6,75000 | 6,80000 | 6,82500 | 6,87500 | | 2w | 6,00500 | 6,10000 | 6,46250 | 6,62500 | 6,61500 | 6,74500 | 6,76250 | 6,73000 | 6,77250 | 6,86500 | 6,85500 | 6,85000 | 6,85500 | 6,85000 | 6,82250 | 6,79500 | 6,82250 | 6,83750 | 6,87000 | 6,92750 | 6,98250 | 7,00000 | | 1m | 6,55500 | 6,61250 | 6,65750 | 6,71000 | 6,72000 | 6,81750 | 6,86250 | 6,90500 | 6,91250 | 6,94750 | 6,91750 | 6,92250 | 6,91500 | 7,02000 | 6,96250 | 6,97500 | 6,98000 | 7,00000 | 7,00500 | 7,10000 | 7,09500 | 7,10000 | | 2m | 6,88750 | 6,90000 | 6,94000 | 6,91000 | 6,93250 | 7,02250 | 7,03000 | 7,03500 | 7,07000 | 7,04500 | 7,05250 | 7,07000 | 7,04500 | 7,15250 | 7,09750 | 7,10250 | 7,12500 | 7,10250 | 7,16500 | 7,22500 | 7,19750 | 7,18000 | | 3m | 7,13750 | 7,14500 | 7,12500 | 7,09500 | 7,07750 | 7,12750 | 7,15500 | 7,14250 | 7,14750 | 7,15500 | 7,15500 | 7,13750 | 7,10500 | 7,23000 | 7,17750 | 7,18750 | 7,20000 | 7,21750 | 7,27500 | 7,32000 | 7,30000 | 7,30000 | | 4m | 7,20500 | 7,20000 | 7,18500 | 7,15750 | 7,16750 | 7,23500 | 7,24500 | 7,20750 | 7,22750 | 7,25250 | 7,25000 | 7,20750 | 7,17500 | 7,29250 | 7,23500 | 7,26500 | 7,28250 | 7,26000 | 7,32750 | 7,37500 | 7,32750 | 7,36000 | | 5m | 7,26750 | 7,29000 | 7,25250 | 7,24750 | 7,25250 | 7,33000 | 7,34500 | 7,30500 | 7,33250 | 7,33250 | 7,30750 | 7,26000 | 7,25000 | 7,36250 | 7,27000 | 7,34500 | 7,34750 | 7,31000 | 7,36250 | 7,42250 | 7,37750 | 7,40000 | | 6m | 7,36250 | 7,35000 | 7,29000 | 7,33750 | 7,30750 | 7,42000 | 7,40500 | 7,39000 | 7,40500 | 7,37000 | 7,35750 | 7,30750 | 7,30250 | 7,42000 | 7,31000 | 7,39500 | 7,39500 | 7,40000 | 7,39250 | 7,45250 | 7,43250 | 7,45500 | | 7m | 7,41250 | 7,39250 | 7,34250 | 7,37500 | 7,35750 | 7,47500 | 7,46250 | 7,45000 | 7,45500 | 7,41750 | 7,41000 | 7,35500 | 7,34500 | 7,46500 | 7,34750 | 7,42250 | 7,43750 | 7,44000 | 7,42750 | 7,49000 | 7,47250 | 7,49750 | | 8m | 7,46250 | 7,42750 | 7,38750 | 7,41000 | 7,40750 | 7,51750 | 7,52250 | 7,50250 | 7,50750 | 7,46250 | 7,45500 | 7,41000 | 7,39000 | 7,49750 | 7,36250 | 7,44750 | 7,47500 | 7,49000 | 7,46250 | 7,52750 | 7,50750 | 7,53750 | | 9m | 7,51250 | 7,46750 | 7,44500 | 7,44500 | 7,46000 | 7,56750 | 7,58250 | 7,56000 | 7,55500 | 7,51000 | 7,50000 | 7,46250 | 7,43000 | 7,53500 | 7,37500 | 7,47500 | 7,51000 | 7,53000 | 7,49000 | 7,56000 | 7,54750 | 7,57750 | | 10m | 7,57500 | 7,52500 | 7,49000 | 7,48500 | 7,51750 | 7,60000 | 7,62500 | 7,61000 | 7,60500 | 7,55000 | 7,53500 | 7,50500 | 7,46250 | 7,59000 | 7,39250 | 7,50750 | 7,53750 | 7,56000 | 7,52000 | 7,58250 | 7,57750 | 7,61250 | | 11m | 7,62750 | 7,58000 | 7,51250 | 7,52000 | 7,57000 | 7,63250 | 7,66500 | 7,65000 | 7,64750 | 7,61000 | 7,56250 | 7,55000 | 7,49500 | 7,64000 | 7,41000 | 7,53750 | 7,56250 | 7,59000 | 7,54750 | 7,61250 | 7,61750 | 7,64500 | | 12m | 7,69000 | 7,62750 | 7,56000 | 7,56500 | 7,61250 | 7,66250 | 7,70500 | 7,69000 | 7,69500 | 7,66250 | 7,60000 | 7,60000 | 7,52250 | 7,69250 | 7,42500 | 7,57250 | 7,59750 | 7,62250 | 7,58000 | 7,63500 | 7,65000 | 7,67500 | | | | | DKK | | | s/n-o/n | 4,49500 | 4,25000 | 4,18000 | 4,19250 | 4,16750 | 4,49500 | 4,16250 | 4,16250 | 4,16250 | 4,16250 | 4,43250 | 4,16250 | 4,16250 | 4,16250 | 4,16250 | 4,28750 | 4,95000 | 4,16250 | 4,17000 | 4,18000 | 4,30000 | 4,80000 | | 1w | 4,41000 | 4,40500 | 4,40375 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,39500 | 4,36500 | 4,37250 | 4,36000 | 4,36500 | 4,35500 | 4,35750 | 4,35750 | 4,35250 | 4,36000 | 4,37000 | 4,36500 | | 2w | 4,43000 | 4,41500 | 4,41375 | 4,40750 | 4,41250 | 4,40500 | 4,41000 | 4,41000 | 4,40000 | 4,40500 | 4,40000 | 4,38250 | 4,38000 | 4,37000 | 4,37125 | 4,37000 | 4,37125 | 4,36250 | 4,36000 | 4,36500 | 4,38000 | 4,37250 | | 1m | 4,47875 | 4,47750 | 4,47625 | 4,47625 | 4,47750 | 4,47750 | 4,48250 | 4,48000 | 4,46875 | 4,46375 | 4,45000 | 4,43000 | 4,41500 | 4,40500 | 4,40000 | 4,40000 | 4,40000 | 4,38000 | 4,37250 | 4,39500 | 4,40500 | 4,39250 | | 2m | 4,66500 | 4,66375 | 4,65875 | 4,65500 | 4,65500 | 4,65500 | 4,65500 | 4,65000 | 4,64125 | 4,63500 | 4,60500 | 4,57500 | 4,56500 | 4,55250 | 4,54000 | 4,53625 | 4,53500 | 4,55500 | 4,55000 | 4,55500 | 4,55750 | 4,55375 | | 3m | 4,84250 | 4,83750 | 4,83500 | 4,82250 | 4,82250 | 4,79500 | 4,79375 | 4,78750 | 4,78000 | 4,76500 | 4,73000 | 4,70250 | 4,68375 | 4,66000 | 4,60500 | 4,59250 | 4,57000 | 4,59000 | 4,58125 | 4,59000 | 4,60125 | 4,58500 | | 4m | 4,86000 | 4,85000 | 4,84500 | 4,83125 | 4,83625 | 4,82250 | 4,81750 | 4,81375 | 4,79750 | 4,79375 | 4,75000 | 4,70250 | 4,68375 | 4,65750 | 4,60250 | 4,58750 | 4,57000 | 4,59750 | 4,58625 | 4,59875 | 4,61000 | 4,59000 | | 5m | 4,87750 | 4,85750 | 4,85000 | 4,84875 | 4,84875 | 4,84000 | 4,82750 | 4,83250 | 4,81875 | 4,80000 | 4,76250 | 4,70250 | 4,68500 | 4,65250 | 4,60250 | 4,58250 | 4,57000 | 4,60000 | 4,59250 | 4,60125 | 4,61000 | 4,59500 | | 6m | 4,88000 | 4,85750 | 4,85000 | 4,85000 | 4,85000 | 4,84250 | 4,84375 | 4,84250 | 4,82250 | 4,80000 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,57500 | 4,57000 | 4,57000 | 4,59000 | 4,60500 | 4,61875 | 4,62250 | 4,60250 | | 7m | 4,88250 | 4,86375 | 4,85000 | 4,85000 | 4,85000 | 4,84875 | 4,84375 | 4,84250 | 4,82250 | 4,80000 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,57250 | 4,56750 | 4,57000 | 4,59000 | 4,60500 | 4,61875 | 4,62000 | 4,60250 | | 8m | 4,89125 | 4,86500 | 4,85000 | 4,85000 | 4,85000 | 4,84875 | 4,84875 | 4,84250 | 4,82250 | 4,80250 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,57000 | 4,56500 | 4,56500 | 4,59000 | 4,60375 | 4,61625 | 4,62000 | 4,60125 | | 9m | 4,89125 | 4,86500 | 4,85500 | 4,85500 | 4,85000 | 4,85000 | 4,84875 | 4,84375 | 4,82250 | 4,80250 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,56500 | 4,56500 | 4,56250 | 4,58500 | 4,60250 | 4,61500 | 4,61875 | 4,60000 | | 10m | 4,89250 | 4,86500 | 4,85500 | 4,85500 | 4,85625 | 4,85000 | 4,85000 | 4,85000 | 4,82250 | 4,80250 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,54750 | 4,56500 | 4,56250 | 4,58500 | 4,60250 | 4,61500 | 4,61750 | 4,60000 | | 11m | 4,89250 | 4,86500 | 4,85500 | 4,85500 | 4,85625 | 4,85000 | 4,85000 | 4,85000 | 4,82250 | 4,80250 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,54500 | 4,56500 | 4,56250 | 4,58500 | 4,60250 | 4,61500 | 4,61500 | 4,60000 | | 12m | 4,89250 | 4,86500 | 4,85500 | 4,85500 | 4,85625 | 4,85000 | 4,85000 | 4,85000 | 4,82250 | 4,80250 | 4,76250 | 4,70250 | 4,68000 | 4,64250 | 4,54000 | 4,56500 | 4,56250 | 4,58500 | 4,60250 | 4,61500 | 4,61500 | 4,60000 | | | | | NZD | | | s/n-o/n | 8,87500 | 8,51250 | 8,46000 | 8,48750 | 8,45000 | 8,70000 | 8,70000 | 8,60250 | 8,57000 | 8,40000 | 8,30000 | 8,37500 | 8,35000 | 8,48250 | 8,47000 | 8,26500 | 8,16250 | 8,00000 | 8,02500 | 8,05000 | 8,13000 | 8,16250 | | 1w | 8,85250 | 8,56500 | 8,52750 | 8,51000 | 8,47750 | 8,70250 | 8,70750 | 8,69000 | 8,63000 | 8,45750 | 8,34500 | 8,40250 | 8,41500 | 8,50000 | 8,51500 | 8,40000 | 8,26500 | 8,12250 | 8,10000 | 8,15250 | 8,27500 | 8,26750 | | 2w | 8,90000 | 8,60250 | 8,55750 | 8,58750 | 8,54750 | 8,70250 | 8,71500 | 8,72750 | 8,68750 | 8,53250 | 8,41500 | 8,43000 | 8,44500 | 8,51250 | 8,51500 | 8,45000 | 8,38000 | 8,21500 | 8,20250 | 8,20250 | 8,35750 | 8,35000 | | 1m | 8,90750 | 8,70500 | 8,66750 | 8,69000 | 8,66000 | 8,70250 | 8,72000 | 8,79500 | 8,75750 | 8,63250 | 8,49250 | 8,45500 | 8,48250 | 8,52500 | 8,52250 | 8,56000 | 8,53750 | 8,41500 | 8,40000 | 8,48000 | 8,49250 | 8,44500 | | 2m | 8,93500 | 8,81000 | 8,80250 | 8,79500 | 8,80000 | 8,83000 | 8,83000 | 8,90000 | 8,88000 | 8,74500 | 8,72000 | 8,65750 | 8,65750 | 8,78250 | 8,75500 | 8,80250 | 8,86250 | 8,57750 | 8,63250 | 8,69500 | 8,66500 | 8,62250 | | 3m | 8,98250 | 8,91250 | 8,92000 | 8,90250 | 8,90750 | 8,93250 | 8,91750 | 8,96000 | 8,95250 | 8,83750 | 8,83000 | 8,79000 | 8,80500 | 8,92500 | 8,89500 | 8,90500 | 8,93250 | 8,72250 | 8,75250 | 8,84500 | 8,78250 | 8,75000 | | 4m | 9,01250 | 8,96000 | 8,95250 | 8,93750 | 8,96000 | 8,98000 | 8,96000 | 9,02000 | 8,99250 | 8,90750 | 8,89750 | 8,89750 | 8,89000 | 9,00000 | 8,94750 | 8,95500 | 8,96250 | 8,77250 | 8,80000 | 8,88750 | 8,84500 | 8,80750 | | 5m | 9,04500 | 9,00750 | 8,98750 | 9,00000 | 9,00000 | 9,03250 | 9,01750 | 9,06000 | 9,02750 | 8,94750 | 8,94500 | 8,94500 | 8,94250 | 9,02750 | 8,99000 | 8,99250 | 8,99750 | 8,83000 | 8,84250 | 8,91000 | 8,87750 | 8,85000 | | 6m | 9,09750 | 9,05750 | 9,01250 | 9,04000 | 9,03000 | 9,07000 | 9,05000 | 9,08750 | 9,05750 | 8,97000 | 9,00000 | 8,99000 | 8,97000 | 9,05750 | 9,01750 | 9,01500 | 9,02500 | 8,90000 | 8,88250 | 8,93000 | 8,90250 | 8,89000 | | 7m | 9,11000 | 9,07500 | 9,04250 | 9,05750 | 9,05000 | 9,08750 | 9,07000 | 9,10750 | 9,07750 | 9,00000 | 9,02250 | 9,02000 | 8,99250 | 9,07250 | 9,01500 | 9,02750 | 9,03250 | 8,92500 | 8,91500 | 8,94000 | 8,92250 | 8,90750 | | 8m | 9,12500 | 9,09250 | 9,06250 | 9,07000 | 9,06500 | 9,10000 | 9,09000 | 9,13000 | 9,09500 | 9,02500 | 9,04750 | 9,05000 | 9,01500 | 9,09250 | 9,02250 | 9,04000 | 9,04250 | 8,95250 | 8,94750 | 8,94250 | 8,93750 | 8,92500 | | 9m | 9,13750 | 9,10500 | 9,08750 | 9,08250 | 9,08250 | 9,12000 | 9,11250 | 9,15250 | 9,11250 | 9,05250 | 9,07500 | 9,08000 | 9,03250 | 9,10000 | 9,02250 | 9,05500 | 9,05500 | 8,98750 | 8,97250 | 8,95500 | 8,95250 | 8,94250 | | 10m | 9,15250 | 9,13500 | 9,10500 | 9,10000 | 9,10500 | 9,13250 | 9,12750 | 9,17250 | 9,13250 | 9,08000 | 9,09500 | 9,10000 | 9,05250 | 9,12000 | 9,03250 | 9,06750 | 9,06750 | 9,00750 | 8,99250 | 8,96750 | 8,96750 | 8,96000 | | 11m | 9,16750 | 9,15750 | 9,12500 | 9,12000 | 9,12750 | 9,14250 | 9,14250 | 9,19250 | 9,15250 | 9,10250 | 9,11000 | 9,11500 | 9,07000 | 9,13250 | 9,04000 | 9,07750 | 9,08000 | 9,02750 | 9,00500 | 8,98000 | 8,98000 | 8,97250 | | 12m | 9,18250 | 9,18250 | 9,14250 | 9,14000 | 9,14750 | 9,15500 | 9,15750 | 9,21500 | 9,17500 | 9,12750 | 9,13250 | 9,13500 | 9,08750 | 9,15000 | 9,04500 | 9,09250 | 9,09250 | 9,04750 | 9,02000 | 8,99000 | 8,99250 | 8,98500 | | | | | SEK | | | s/n-o/n | 4,24500 | 4,23750 | 4,24500 | 4,24000 | 4,25000 | 4,25000 | 4,25000 | 4,21625 | 4,13500 | 4,10750 | 4,10500 | 4,10000 | 4,10000 | 4,14250 | 4,19625 | 4,20750 | 4,24000 | 4,25000 | 4,25000 | 4,25000 | 4,25250 | 4,25000 | | 1w | 4,31250 | 4,30125 | 4,30125 | 4,29875 | 4,30750 | 4,30250 | 4,30000 | 4,28750 | 4,20000 | 4,18750 | 4,17625 | 4,17750 | 4,16500 | 4,20000 | 4,21000 | 4,25000 | 4,26000 | 4,31250 | 4,32500 | 4,32500 | 4,32500 | 4,30250 | | 2w | 4,40250 | 4,36750 | 4,37250 | 4,36250 | 4,39000 | 4,37250 | 4,38500 | 4,34750 | 4,28000 | 4,24500 | 4,21250 | 4,21500 | 4,21250 | 4,21500 | 4,24125 | 4,26500 | 4,28500 | 4,32500 | 4,33500 | 4,34750 | 4,35000 | 4,35000 | | 1m | 4,47000 | 4,46250 | 4,46625 | 4,47625 | 4,48125 | 4,48250 | 4,47000 | 4,43625 | 4,34500 | 4,28250 | 4,25250 | 4,25750 | 4,25875 | 4,25375 | 4,27375 | 4,29250 | 4,30125 | 4,33750 | 4,35125 | 4,38500 | 4,39250 | 4,39250 | | 2m | 4,55000 | 4,54500 | 4,54875 | 4,56000 | 4,56125 | 4,57375 | 4,57500 | 4,53125 | 4,44500 | 4,37750 | 4,33250 | 4,33875 | 4,33000 | 4,32000 | 4,32375 | 4,36750 | 4,35250 | 4,36500 | 4,35000 | 4,38500 | 4,40000 | 4,40000 | | 3m | 4,67000 | 4,66250 | 4,66250 | 4,65250 | 4,66875 | 4,66875 | 4,66750 | 4,62375 | 4,55250 | 4,48750 | 4,47250 | 4,47000 | 4,43125 | 4,45125 | 4,43625 | 4,40875 | 4,42250 | 4,43000 | 4,45000 | 4,45000 | 4,45500 | 4,45250 | | 4m | 4,70000 | 4,68500 | 4,68500 | 4,68500 | 4,69250 | 4,69750 | 4,69625 | 4,66875 | 4,60500 | 4,53750 | 4,51250 | 4,50250 | 4,46500 | 4,47750 | 4,46000 | 4,43250 | 4,44500 | 4,45750 | 4,45750 | 4,46250 | 4,46750 | 4,46250 | | 5m | 4,73000 | 4,71250 | 4,71250 | 4,72000 | 4,72000 | 4,72500 | 4,72750 | 4,70500 | 4,65750 | 4,58250 | 4,54750 | 4,53750 | 4,51000 | 4,50500 | 4,47750 | 4,46000 | 4,45750 | 4,48250 | 4,48250 | 4,49500 | 4,49750 | 4,48625 | | 6m | 4,76000 | 4,74750 | 4,74750 | 4,75500 | 4,75750 | 4,75000 | 4,75000 | 4,74375 | 4,69500 | 4,61500 | 4,58625 | 4,57500 | 4,55250 | 4,53875 | 4,49250 | 4,48750 | 4,48750 | 4,50000 | 4,50000 | 4,50750 | 4,51250 | 4,51375 | | 7m | 4,76250 | 4,75000 | 4,75000 | 4,75750 | 4,75750 | 4,75250 | 4,75250 | 4,74625 | 4,69500 | 4,61750 | 4,58625 | 4,57500 | 4,55250 | 4,53875 | 4,49250 | 4,48250 | 4,48250 | 4,49750 | 4,50000 | 4,50000 | 4,50500 | 4,50000 | | 8m | 4,76500 | 4,75250 | 4,75250 | 4,76000 | 4,76000 | 4,75250 | 4,75250 | 4,74625 | 4,69500 | 4,61750 | 4,58625 | 4,57500 | 4,55250 | 4,53750 | 4,49250 | 4,47750 | 4,47750 | 4,49500 | 4,49750 | 4,49500 | 4,50000 | 4,49500 | | 9m | 4,76750 | 4,75375 | 4,75375 | 4,76125 | 4,76125 | 4,75625 | 4,75625 | 4,74875 | 4,69500 | 4,62000 | 4,58625 | 4,57500 | 4,55250 | 4,53625 | 4,48625 | 4,47250 | 4,47250 | 4,49250 | 4,49500 | 4,49000 | 4,49250 | 4,49000 | | 10m | 4,77000 | 4,75625 | 4,75625 | 4,76125 | 4,76125 | 4,75625 | 4,75625 | 4,74875 | 4,69500 | 4,62000 | 4,58625 | 4,57500 | 4,55250 | 4,53625 | 4,47625 | 4,46250 | 4,46500 | 4,48500 | 4,47250 | 4,47000 | 4,47500 | 4,48500 | | 11m | 4,77000 | 4,75875 | 4,75625 | 4,76125 | 4,76125 | 4,75875 | 4,75875 | 4,75125 | 4,69500 | 4,62750 | 4,58625 | 4,57500 | 4,55250 | 4,53625 | 4,46875 | 4,45750 | 4,46500 | 4,47875 | 4,46500 | 4,46000 | 4,46250 | 4,48250 | | 12m | 4,77000 | 4,76125 | 4,75875 | 4,76125 | 4,76125 | 4,75875 | 4,75875 | 4,75125 | 4,69500 | 4,62750 | 4,58625 | 4,57500 | 4,55250 | 4,53625 | 4,46375 | 4,43750 | 4,44500 | 4,46875 | 4,42750 | 4,45250 | 4,45500 | 4,48000 |
| Февраль 2008 | | | 01.фев | 04.фев | 05.фев | 06.фев | 07.фев | 08.фев | 11.фев | 12.фев | 13.фев | 14.фев | 15.фев | 18.фев | 19.фев | 20.фев | 21.фев | 22.фев | 25.фев | 26.фев | 27.фев | 28.фев | 29.фев | | EUR | | | s/n-o/n | 4,12000 | 4,09250 | 4,03500 | 4,03500 | 4,02875 | 4,01250 | 4,00000 | 4,05000 | 4,03125 | 4,02500 | 4,02125 | 4,02375 | 4,02750 | 4,02250 | 4,02375 | 4,02500 | 4,02375 | 4,02125 | 4,02250 | 4,01875 | 4,06250 | | 1w | 4,15500 | 4,14500 | 4,13438 | 4,11125 | 4,10688 | 4,10313 | 4,10375 | 4,11313 | 4,10875 | 4,10563 | 4,10688 | 4,10688 | 4,11125 | 4,10750 | 4,12000 | 4,11875 | 4,12000 | 4,12750 | 4,12688 | 4,11250 | 4,10688 | | 2w | 4,16563 | 4,16188 | 4,15125 | 4,13575 | 4,12750 | 4,12313 | 4,12500 | 4,13375 | 4,13063 | 4,12813 | 4,12813 | 4,13188 | 4,13375 | 4,13500 | 4,13750 | 4,13525 | 4,13625 | 4,14000 | 4,14000 | 4,13000 | 4,12813 | | 1m | 4,19125 | 4,19000 | 4,18063 | 4,17625 | 4,17625 | 4,17063 | 4,17563 | 4,17625 | 4,17813 | 4,17938 | 4,18000 | 4,18000 | 4,18000 | 4,18000 | 4,18125 | 4,17875 | 4,18125 | 4,18563 | 4,18813 | 4,20125 | 4,20125 | | 2m | 4,28500 | 4,28938 | 4,28813 | 4,28188 | 4,27938 | 4,26375 | 4,26688 | 4,26813 | 4,27250 | 4,27438 | 4,27625 | 4,27750 | 4,27813 | 4,27813 | 4,28250 | 4,28625 | 4,28625 | 4,28813 | 4,29313 | 4,29375 | 4,29625 | | 3m | 4,37000 | 4,37250 | 4,37688 | 4,36313 | 4,35688 | 4,32750 | 4,33625 | 4,33563 | 4,33875 | 4,34375 | 4,35563 | 4,35750 | 4,36000 | 4,36438 | 4,37500 | 4,37813 | 4,38000 | 4,38563 | 4,39063 | 4,38813 | 4,38813 | | 4m | 4,36813 | 4,37313 | 4,37875 | 4,36000 | 4,35763 | 4,31563 | 4,32563 | 4,32875 | 4,33563 | 4,33813 | 4,35188 | 4,35688 | 4,35750 | 4,36750 | 4,37563 | 4,37813 | 4,38250 | 4,38875 | 4,39125 | 4,39125 | 4,38875 | | 5m | 4,36500 | 4,37313 | 4,37938 | 4,35775 | 4,35275 | 4,30375 | 4,31625 | 4,32250 | 4,33563 | 4,33750 | 4,34875 | 4,35563 | 4,35688 | 4,36875 | 4,37563 | 4,37625 | 4,38250 | 4,39063 | 4,39250 | 4,39250 | 4,39063 | | 6m | 4,36188 | 4,37188 | 4,37875 | 4,35500 | 4,35125 | 4,29750 | 4,31000 | 4,31500 | 4,33313 | 4,33625 | 4,34875 | 4,35500 | 4,35563 | 4,37250 | 4,37938 | 4,37438 | 4,38438 | 4,39125 | 4,39250 | 4,39250 | 4,38938 | | 7m | 4,35375 | 4,36500 | 4,37500 | 4,35000 | 4,34825 | 4,29563 | 4,30563 | 4,31063 | 4,32813 | 4,33500 | 4,35000 | 4,35500 | 4,35563 | 4,37125 | 4,38000 | 4,37313 | 4,38500 | 4,39375 | 4,39500 | 4,39250 | 4,38938 | | 8m | 4,34875 | 4,36125 | 4,37150 | 4,34500 | 4,34463 | 4,29525 | 4,30438 | 4,30875 | 4,32688 | 4,33063 | 4,35000 | 4,35500 | 4,35563 | 4,37000 | 4,38000 | 4,37188 | 4,38250 | 4,39375 | 4,39500 | 4,39125 | 4,38750 | | 9m | 4,34375 | 4,36000 | 4,36375 | 4,34250 | 4,34000 | 4,28938 | 4,30250 | 4,30563 | 4,32625 | 4,32938 | 4,35000 | 4,35375 | 4,35563 | 4,37000 | 4,38000 | 4,37125 | 4,38250 | 4,39375 | 4,39500 | 4,39125 | 4,38750 | | 10m | 4,34188 | 4,35500 | 4,36250 | 4,33625 | 4,33763 | 4,28938 | 4,30000 | 4,30500 | 4,32500 | 4,32875 | 4,34938 | 4,35375 | 4,35563 | 4,37125 | 4,38000 | 4,36875 | 4,38250 | 4,39438 | 4,39438 | 4,39125 | 4,38750 | | 11m | 4,33625 | 4,35500 | 4,35650 | 4,33213 | 4,33525 | 4,28875 | 4,29875 | 4,29875 | 4,32500 | 4,32750 | 4,34938 | 4,35375 | 4,35563 | 4,37125 | 4,38000 | 4,36875 | 4,38250 | 4,39438 | 4,39313 | 4,39125 | 4,38688 | | 12m | 4,33375 | 4,35375 | 4,35625 | 4,33000 | 4,33250 | 4,28875 | 4,29875 | 4,29875 | 4,32500 | 4,32750 | 4,34938 | 4,35375 | 4,35563 | 4,37125 | 4,38000 | 4,36875 | 4,38250 | 4,39500 | 4,39313 | 4,39125 | 4,38688 | | | | | USD | | | s/n-o/n | 3,15125 | 3,23750 | 3,27750 | 3,15625 | 3,05500 | 3,05500 | 3,06500 | 3,08625 | 3,09000 | 3,11625 | 3,20125 | N/A | 3,16063 | 3,15125 | 3,11438 | 3,06125 | 3,07375 | 3,07375 | 3,07375 | 3,08625 | 3,16250 | | 1w | 3,14875 | 3,19375 | 3,24625 | 3,19875 | 3,11750 | 3,10875 | 3,10375 | 3,10750 | 3,11500 | 3,12563 | 3,13625 | 3,13375 | 3,13875 | 3,14500 | 3,15313 | 3,13500 | 3,14188 | 3,14125 | 3,14250 | 3,14250 | 3,13750 | | 2w | 3,14750 | 3,19250 | 3,24250 | 3,19875 | 3,13125 | 3,12688 | 3,11375 | 3,11500 | 3,12750 | 3,13500 | 3,13750 | 3,13250 | 3,13625 | 3,14375 | 3,14813 | 3,13500 | 3,14188 | 3,14188 | 3,14000 | 3,14125 | 3,13625 | | 1m | 3,14125 | 3,18125 | 3,21813 | 3,19250 | 3,16500 | 3,15375 | 3,13875 | 3,12750 | 3,12125 | 3,11625 | 3,11875 | 3,11375 | 3,11063 | 3,11750 | 3,13500 | 3,12000 | 3,12375 | 3,12500 | 3,12188 | 3,11938 | 3,11063 | | 2m | 3,11250 | 3,15750 | 3,18250 | 3,15000 | 3,12625 | 3,11750 | 3,10000 | 3,09750 | 3,09188 | 3,08563 | 3,08625 | 3,08375 | 3,08375 | 3,08813 | 3,10438 | 3,09063 | 3,10000 | 3,10000 | 3,09500 | 3,08438 | 3,07000 | | 3m | 3,09500 | 3,14500 | 3,16188 | 3,12750 | 3,09625 | 3,08813 | 3,07000 | 3,06750 | 3,06500 | 3,06500 | 3,07000 | 3,07000 | 3,07000 | 3,07813 | 3,09250 | 3,08000 | 3,08938 | 3,09000 | 3,08500 | 3,07563 | 3,05750 | | 4m | 3,06938 | 3,12625 | 3,14063 | 3,08375 | 3,06000 | 3,06125 | 3,03625 | 3,03000 | 3,02875 | 3,02750 | 3,03375 | 3,03938 | 3,04000 | 3,05750 | 3,08375 | 3,05875 | 3,07625 | 3,07875 | 3,06250 | 3,03625 | 3,01875 | | 5m | 3,04500 | 3,10875 | 3,12500 | 3,04375 | 3,02125 | 3,02625 | 2,99813 | 2,99188 | 2,98563 | 2,99375 | 3,00000 | 3,01000 | 3,01000 | 3,03813 | 3,07750 | 3,03000 | 3,06625 | 3,06875 | 3,03875 | 3,00125 | 2,97250 | | 6m | 3,01625 | 3,09750 | 3,11125 | 3,00250 | 2,97750 | 2,99125 | 2,96250 | 2,95875 | 2,95438 | 2,96125 | 2,96938 | 2,98000 | 2,98000 | 3,01938 | 3,07063 | 2,99938 | 3,05625 | 3,05750 | 3,01688 | 2,96875 | 2,93125 | | 7m | 2,96625 | 3,05125 | 3,06375 | 2,94125 | 2,92375 | 2,94250 | 2,91063 | 2,90250 | 2,90000 | 2,91375 | 2,91938 | 2,93125 | 2,93375 | 2,98375 | 3,04250 | 2,95625 | 3,01875 | 3,02625 | 2,97063 | 2,92500 | 2,88000 | | 8m | 2,92000 | 3,00250 | 3,01375 | 2,88000 | 2,86438 | 2,89000 | 2,85625 | 2,85125 | 2,84750 | 2,86375 | 2,86625 | 2,88125 | 2,88813 | 2,94500 | 3,01000 | 2,91625 | 2,98125 | 2,99438 | 2,92625 | 2,88313 | 2,82875 | | 9m | 2,87500 | 2,95500 | 2,96375 | 2,81875 | 2,81125 | 2,84375 | 2,80750 | 2,80375 | 2,79625 | 2,82000 | 2,82063 | 2,83875 | 2,84438 | 2,90875 | 2,97750 | 2,87688 | 2,95000 | 2,96125 | 2,88500 | 2,83750 | 2,77938 | | 10m | 2,85250 | 2,93438 | 2,93938 | 2,78625 | 2,78313 | 2,81750 | 2,78000 | 2,77938 | 2,77000 | 2,79875 | 2,79125 | 2,81375 | 2,82063 | 2,89750 | 2,96875 | 2,85750 | 2,93250 | 2,94375 | 2,86500 | 2,81750 | 2,75500 | | 11m | 2,83313 | 2,91688 | 2,91813 | 2,75875 | 2,75375 | 2,79750 | 2,75500 | 2,75500 | 2,75063 | 2,77563 | 2,76813 | 2,79188 | 2,80188 | 2,88500 | 2,96500 | 2,83875 | 2,92125 | 2,93438 | 2,84500 | 2,79750 | 2,73188 | | 12m | 2,81875 | 2,89625 | 2,89313 | 2,73375 | 2,73000 | 2,77625 | 2,73375 | 2,73250 | 2,72750 | 2,74875 | 2,74438 | 2,77125 | 2,78063 | 2,87500 | 2,95500 | 2,82063 | 2,90875 | 2,92500 | 2,82875 | 2,77500 | 2,70875 | | | | | GBP | | | s/n-o/n | 5,54500 | 5,54875 | 5,55000 | 5,56125 | 5,35250 | 5,32375 | 5,32750 | 5,33250 | 5,32500 | 5,32125 | 5,32375 | 5,32625 | 5,33125 | 5,33125 | 5,33625 | 5,33375 | 5,33250 | 5,32750 | 5,32750 | 5,32125 | 5,32875 | | 1w | 5,54250 | 5,52250 | 5,49125 | 5,45000 | 5,36000 | 5,34750 | 5,34625 | 5,34625 | 5,34625 | 5,34375 | 5,34250 | 5,34500 | 5,35000 | 5,34625 | 5,35000 | 5,34750 | 5,34750 | 5,34625 | 5,35000 | 5,34250 | 5,35000 | | 2w | 5,54125 | 5,52375 | 5,49625 | 5,47250 | 5,41625 | 5,40375 | 5,40750 | 5,40750 | 5,40500 | 5,40625 | 5,40625 | 5,40875 | 5,41500 | 5,41375 | 5,41750 | 5,41625 | 5,42000 | 5,42500 | 5,43000 | 5,43000 | 5,43750 | | 1m | 5,54000 | 5,54500 | 5,53500 | 5,52875 | 5,50125 | 5,51125 | 5,53625 | 5,54500 | 5,55000 | 5,55000 | 5,54625 | 5,54813 | 5,55000 | 5,55000 | 5,55250 | 5,55500 | 5,55750 | 5,56000 | 5,57313 | 5,58000 | 5,58875 | | 2m | 5,55000 | 5,56000 | 5,55750 | 5,55750 | 5,55000 | 5,56000 | 5,57375 | 5,58250 | 5,58750 | 5,59625 | 5,59875 | 5,60000 | 5,60000 | 5,60000 | 5,61125 | 5,61625 | 5,62375 | 5,63250 | 5,65063 | 5,66250 | 5,67563 | | 3m | 5,55875 | 5,57750 | 5,58000 | 5,58875 | 5,58438 | 5,60250 | 5,61875 | 5,63250 | 5,63875 | 5,65000 | 5,65125 | 5,65063 | 5,65188 | 5,65250 | 5,66375 | 5,67500 | 5,67813 | 5,68125 | 5,70000 | 5,70750 | 5,73875 | | 4m | 5,54125 | 5,55375 | 5,56000 | 5,56500 | 5,56375 | 5,58000 | 5,59750 | 5,61000 | 5,62125 | 5,63000 | 5,63000 | 5,63125 | 5,63125 | 5,63250 | 5,64875 | 5,65750 | 5,66188 | 5,66688 | 5,68500 | 5,69000 | 5,72250 | | 5m | 5,52250 | 5,53813 | 5,54313 | 5,54375 | 5,54000 | 5,55688 | 5,57750 | 5,59000 | 5,60375 | 5,61250 | 5,61000 | 5,61250 | 5,61125 | 5,61125 | 5,63625 | 5,64750 | 5,65063 | 5,65500 | 5,67375 | 5,67875 | 5,70875 | | 6m | 5,50500 | 5,52375 | 5,52500 | 5,52125 | 5,52000 | 5,53375 | 5,55750 | 5,57000 | 5,58625 | 5,59625 | 5,59375 | 5,59813 | 5,59875 | 5,60000 | 5,62500 | 5,63875 | 5,64263 | 5,64500 | 5,66125 | 5,67000 | 5,69500 | | 7m | 5,48000 | 5,49750 | 5,50000 | 5,49375 | 5,49000 | 5,50375 | 5,53250 | 5,54875 | 5,56188 | 5,57500 | 5,57125 | 5,57375 | 5,57375 | 5,57375 | 5,60625 | 5,61625 | 5,62188 | 5,62250 | 5,63875 | 5,64375 | 5,66875 | | 8m | 5,45250 | 5,46875 | 5,47563 | 5,46625 | 5,46000 | 5,47313 | 5,50250 | 5,52313 | 5,54000 | 5,55125 | 5,54750 | 5,55250 | 5,55000 | 5,55000 | 5,58625 | 5,59250 | 5,60500 | 5,60438 | 5,61938 | 5,62375 | 5,64375 | | 9m | 5,42875 | 5,44000 | 5,44875 | 5,43625 | 5,43000 | 5,44750 | 5,47875 | 5,49750 | 5,51625 | 5,52500 | 5,52625 | 5,53000 | 5,53000 | 5,53000 | 5,56625 | 5,57250 | 5,58375 | 5,58250 | 5,59625 | 5,60000 | 5,61750 | | 10m | 5,39500 | 5,40625 | 5,42000 | 5,40625 | 5,40375 | 5,41625 | 5,45250 | 5,47250 | 5,49375 | 5,50375 | 5,50250 | 5,50750 | 5,50625 | 5,50375 | 5,54375 | 5,55000 | 5,56250 | 5,56250 | 5,57688 | 5,58125 | 5,59750 | | 11m | 5,36625 | 5,37875 | 5,39063 | 5,38000 | 5,37750 | 5,38875 | 5,42250 | 5,44750 | 5,47063 | 5,48000 | 5,47750 | 5,48375 | 5,48250 | 5,48000 | 5,52000 | 5,53125 | 5,54188 | 5,54250 | 5,55750 | 5,56250 | 5,57875 | | 12m | 5,33875 | 5,34875 | 5,36000 | 5,35375 | 5,35000 | 5,36625 | 5,39625 | 5,42375 | 5,45000 | 5,45875 | 5,45625 | 5,46250 | 5,46000 | 5,46000 | 5,50000 | 5,51125 | 5,52250 | 5,52625 | 5,54000 | 5,54750 | 5,56000 | | | | | JPY | | | s/n-o/n | 0,56250 | 0,56625 | 0,56688 | 0,57313 | 0,57125 | 0,56875 | 0,57125 | 0,57125 | 0,57125 | 0,58250 | 0,58625 | 0,58313 | 0,58500 | 0,58125 | 0,58000 | 0,58000 | 0,58000 | 0,58000 | 0,59125 | 0,60250 | 0,59750 | | 1w | 0,59250 | 0,59500 | 0,59500 | 0,59438 | 0,59625 | 0,59750 | 0,59625 | 0,59500 | 0,59813 | 0,60000 | 0,59875 | 0,59625 | 0,59813 | 0,59500 | 0,59563 | 0,59563 | 0,59688 | 0,59688 | 0,60563 | 0,61500 | 0,61375 | | 2w | 0,60625 | 0,60625 | 0,60500 | 0,60688 | 0,60813 | 0,61000 | 0,61000 | 0,61125 | 0,61500 | 0,61375 | 0,61313 | 0,61250 | 0,60750 | 0,60625 | 0,60563 | 0,60563 | 0,60938 | 0,60875 | 0,61750 | 0,62250 | 0,62875 | | 1m | 0,64250 | 0,64250 | 0,64125 | 0,64125 | 0,64375 | 0,64750 | 0,64875 | 0,64875 | 0,65125 | 0,65000 | 0,65000 | 0,65000 | 0,64750 | 0,64375 | 0,64000 | 0,63875 | 0,64000 | 0,63750 | 0,65625 | 0,85125 | 0,85500 | | 2m | 0,82000 | 0,82125 | 0,82000 | 0,82250 | 0,82250 | 0,83750 | 0,83750 | 0,84125 | 0,84375 | 0,84375 | 0,84625 | 0,84438 | 0,84750 | 0,84750 | 0,84406 | 0,84531 | 0,84500 | 0,84250 | 0,84375 | 0,88500 | 0,89125 | | 3m | 0,87250 | 0,87125 | 0,87125 | 0,87250 | 0,87375 | 0,89250 | 0,89250 | 0,89375 | 0,89625 | 0,89625 | 0,89688 | 0,89563 | 0,89813 | 0,89875 | 0,89625 | 0,89500 | 0,89625 | 0,89750 | 0,90313 | 0,93625 | 0,96250 | | 4m | 0,88625 | 0,88625 | 0,88750 | 0,88813 | 0,89563 | 0,91250 | 0,91250 | 0,91625 | 0,91625 | 0,91625 | 0,91625 | 0,91500 | 0,91500 | 0,91625 | 0,91500 | 0,91375 | 0,91375 | 0,91500 | 0,92000 | 0,95625 | 0,97750 | | 5m | 0,90250 | 0,90375 | 0,90250 | 0,90750 | 0,91688 | 0,93688 | 0,93375 | 0,93500 | 0,93750 | 0,93625 | 0,93625 | 0,93500 | 0,93188 | 0,93125 | 0,93250 | 0,93125 | 0,93500 | 0,93500 | 0,94125 | 0,97625 | 0,99250 | | 6m | 0,91750 | 0,92000 | 0,92125 | 0,92500 | 0,92938 | 0,95250 | 0,95125 | 0,95500 | 0,95875 | 0,96125 | 0,96375 | 0,96000 | 0,96000 | 0,95125 | 0,95375 | 0,95500 | 0,95750 | 0,95750 | 0,96688 | 1,00500 | 1,01625 | | 7m | 0,93250 | 0,93625 | 0,93625 | 0,93875 | 0,94500 | 0,97000 | 0,96750 | 0,96875 | 0,97375 | 0,97500 | 0,97625 | 0,97375 | 0,97563 | 0,96875 | 0,96875 | 0,97000 | 0,97313 | 0,97250 | 0,98000 | 1,02000 | 1,03125 | | 8m | 0,94813 | 0,95125 | 0,95125 | 0,95500 | 0,96250 | 0,98375 | 0,98375 | 0,98250 | 0,98688 | 0,99125 | 0,99125 | 0,99125 | 0,99188 | 0,98375 | 0,98313 | 0,98438 | 0,98938 | 0,99000 | 0,99500 | 1,03563 | 1,04625 | | 9m | 0,96000 | 0,96250 | 0,96375 | 0,97125 | 0,97938 | 0,99625 | 0,99500 | 0,99625 | 0,99875 | 1,00250 | 1,00625 | 1,00750 | 1,00750 | 1,00000 | 0,99875 | 1,00000 | 1,00250 | 1,00250 | 1,00938 | 1,04625 | 1,06000 | | 10m | 0,97688 | 0,97625 | 0,97750 | 0,98375 | 0,99250 | 1,01125 | 1,01000 | 1,01000 | 1,01375 | 1,01625 | 1,02063 | 1,02313 | 1,02125 | 1,01750 | 1,01688 | 1,01813 | 1,01813 | 1,01750 | 1,02375 | 1,05875 | 1,07125 | | 11m | 0,98750 | 0,98688 | 0,98750 | 1,00063 | 1,00500 | 1,02125 | 1,02000 | 1,01875 | 1,02563 | 1,03000 | 1,03500 | 1,03875 | 1,03688 | 1,03125 | 1,03250 | 1,03250 | 1,03188 | 1,03250 | 1,03875 | 1,07063 | 1,08375 | | 12m | 0,99750 | 0,99625 | 0,99750 | 1,01375 | 1,01813 | 1,03500 | 1,03375 | 1,03375 | 1,03875 | 1,04125 | 1,05000 | 1,05500 | 1,05125 | 1,04625 | 1,04500 | 1,04750 | 1,04750 | 1,04875 | 1,05500 | 1,08500 | 1,09500 | | | | | CHF | | | s/n-o/n | 2,55000 | 2,57667 | 2,58000 | 2,49667 | 2,50333 | 2,58333 | 2,59333 | 2,60000 | 2,63833 | 2,69167 | 2,68833 | 2,63667 | 2,60000 | 2,60000 | 2,58333 | 2,56667 | 2,50000 | 2,49333 | 2,54167 | 2,50333 | 2,47500 | | 1w | 2,51333 | 2,55000 | 2,55000 | 2,50000 | 2,50333 | 2,58667 | 2,59333 | 2,60000 | 2,63833 | 2,65167 | 2,68500 | 2,63500 | 2,60000 | 2,61333 | 2,61333 | 2,61333 | 2,59333 | 2,57167 | 2,55000 | 2,51167 | 2,50000 | | 2w | 2,51333 | 2,55000 | 2,55000 | 2,50000 | 2,50333 | 2,58500 | 2,59667 | 2,60000 | 2,63833 | 2,64667 | 2,67000 | 2,64833 | 2,60000 | 2,61667 | 2,61333 | 2,61667 | 2,60833 | 2,59333 | 2,59167 | 2,53833 | 2,52167 | | 1m | 2,45833 | 2,49500 | 2,51833 | 2,51333 | 2,53667 | 2,57167 | 2,59167 | 2,60000 | 2,61333 | 2,62500 | 2,63500 | 2,64333 | 2,63333 | 2,63833 | 2,63833 | 2,63167 | 2,62667 | 2,62167 | 2,62000 | 2,61167 | 2,61000 | | 2m | 2,55167 | 2,56167 | 2,56500 | 2,56333 | 2,58667 | 2,61000 | 2,63167 | 2,63833 | 2,65000 | 2,67000 | 2,68000 | 2,68333 | 2,68750 | 2,69667 | 2,70500 | 2,69833 | 2,69833 | 2,69750 | 2,69500 | 2,69833 | 2,70333 | | 3m | 2,65667 | 2,66667 | 2,67000 | 2,66667 | 2,68500 | 2,71833 | 2,72667 | 2,73917 | 2,75000 | 2,75500 | 2,76500 | 2,76667 | 2,77333 | 2,78000 | 2,78750 | 2,78333 | 2,78833 | 2,78833 | 2,78667 | 2,78500 | 2,79667 | | 4m | 2,68000 | 2,68833 | 2,68500 | 2,68167 | 2,69167 | 2,72667 | 2,73500 | 2,74417 | 2,75500 | 2,76000 | 2,77167 | 2,77667 | 2,77833 | 2,78833 | 2,79500 | 2,79167 | 2,79667 | 2,79750 | 2,79333 | 2,79500 | 2,80333 | | 5m | 2,68667 | 2,69667 | 2,69500 | 2,69333 | 2,70500 | 2,73333 | 2,74333 | 2,75250 | 2,76167 | 2,76667 | 2,77833 | 2,78500 | 2,79000 | 2,79833 | 2,80500 | 2,79667 | 2,80167 | 2,80250 | 2,79667 | 2,80000 | 2,80667 | | 6m | 2,69500 | 2,70667 | 2,70500 | 2,70167 | 2,71833 | 2,73667 | 2,75000 | 2,75500 | 2,76333 | 2,77333 | 2,78583 | 2,79167 | 2,79667 | 2,80750 | 2,81333 | 2,80500 | 2,80833 | 2,80917 | 2,80500 | 2,80500 | 2,81333 | | 7m | 2,70000 | 2,71333 | 2,71500 | 2,71000 | 2,71500 | 2,73500 | 2,75167 | 2,76167 | 2,76667 | 2,77500 | 2,78917 | 2,79333 | 2,79667 | 2,80750 | 2,81833 | 2,81000 | 2,81167 | 2,81667 | 2,81167 | 2,81333 | 2,82167 | | 8m | 2,70667 | 2,72167 | 2,72167 | 2,71333 | 2,72000 | 2,74167 | 2,75500 | 2,76667 | 2,76833 | 2,78167 | 2,79417 | 2,80167 | 2,80333 | 2,81167 | 2,82333 | 2,81667 | 2,81667 | 2,81917 | 2,81667 | 2,81500 | 2,83000 | | 9m | 2,71667 | 2,72833 | 2,72833 | 2,72167 | 2,72833 | 2,75167 | 2,76167 | 2,77000 | 2,77667 | 2,78500 | 2,79500 | 2,80333 | 2,80333 | 2,81500 | 2,82667 | 2,82167 | 2,82667 | 2,82833 | 2,82333 | 2,82667 | 2,84167 | | 10m | 2,72167 | 2,73333 | 2,73500 | 2,72667 | 2,72833 | 2,74833 | 2,76333 | 2,77500 | 2,78000 | 2,78833 | 2,79833 | 2,81083 | 2,81000 | 2,82000 | 2,83333 | 2,82500 | 2,82833 | 2,82917 | 2,82667 | 2,83000 | 2,84833 | | 11m | 2,72667 | 2,73833 | 2,74000 | 2,73500 | 2,73500 | 2,75500 | 2,76833 | 2,78167 | 2,78500 | 2,79333 | 2,80083 | 2,81333 | 2,81167 | 2,82167 | 2,83833 | 2,83167 | 2,83500 | 2,83417 | 2,83333 | 2,83833 | 2,85833 | | 12m | 2,73333 | 2,74667 | 2,74833 | 2,74167 | 2,74500 | 2,76167 | 2,77333 | 2,78333 | 2,79000 | 2,79500 | 2,80500 | 2,81750 | 2,81667 | 2,83000 | 2,84667 | 2,83667 | 2,83917 | 2,83917 | 2,84000 | 2,84167 | 2,86667 | | | | | CAD | | | s/n-o/n | 4,10000 | 4,06667 | 4,05000 | 4,08667 | 4,09833 | 4,06000 | 4,05000 | 4,04667 | 3,99167 | 3,95500 | 3,90833 | N/A | 3,92167 | 3,93667 | 3,91833 | 3,91333 | 4,00667 | 4,04333 | 4,05000 | 4,08333 | 4,10000 | | 1w | 4,10000 | 4,06667 | 4,06000 | 4,08000 | 4,09167 | 4,06000 | 4,05000 | 4,05000 | 4,01000 | 3,98500 | 3,95000 | 3,90833 | 3,93333 | 3,92833 | 3,90167 | 3,90167 | 3,92333 | 3,93333 | 3,92167 | 3,90167 | 3,90000 | | 2w | 4,10000 | 4,05833 | 4,05333 | 4,07667 | 4,09167 | 4,06000 | 4,05000 | 4,05000 | 4,01000 | 3,98833 | 3,95167 | 3,90833 | 3,93333 | 3,90000 | 3,87667 | 3,86167 | 3,87667 | 3,90000 | 3,89333 | 3,89333 | 3,87333 | | 1m | 4,10000 | 4,06500 | 4,05667 | 4,05000 | 4,06833 | 4,05000 | 4,05000 | 4,03167 | 4,00000 | 3,98667 | 3,95167 | 3,90833 | 3,90000 | 3,88667 | 3,86000 | 3,85167 | 3,85667 | 3,85000 | 3,85000 | 3,85000 | 3,85000 | | 2m | 4,00000 | 3,91667 | 3,92833 | 3,94167 | 3,95000 | 3,95000 | 3,98500 | 3,98333 | 3,98167 | 3,98000 | 3,98000 | 3,91667 | 3,89167 | 3,88500 | 3,86333 | 3,85167 | 3,85833 | 3,85000 | 3,85000 | 3,85000 | 3,85000 | | 3m | 3,95000 | 3,86667 | 3,89833 | 3,91500 | 3,93000 | 3,94167 | 3,98167 | 3,98000 | 3,97833 | 3,98000 | 3,98000 | 3,89667 | 3,86000 | 3,85667 | 3,83667 | 3,85000 | 3,85833 | 3,85000 | 3,85000 | 3,85000 | 3,85000 | | 4m | 3,92833 | 3,86333 | 3,89500 | 3,90000 | 3,90000 | 3,91333 | 3,94833 | 3,95000 | 3,93833 | 3,95000 | 3,92667 | 3,87333 | 3,84000 | 3,83833 | 3,82500 | 3,83333 | 3,84500 | 3,85000 | 3,85000 | 3,85000 | 3,85000 | | 5m | 3,92167 | 3,86000 | 3,89000 | 3,89833 | 3,90000 | 3,91167 | 3,94667 | 3,94833 | 3,93000 | 3,94667 | 3,91667 | 3,84833 | 3,83167 | 3,83167 | 3,81833 | 3,82833 | 3,83500 | 3,85000 | 3,85000 | 3,85000 | 3,85000 | | 6m | 3,90000 | 3,85833 | 3,88667 | 3,89667 | 3,88000 | 3,87667 | 3,93333 | 3,90167 | 3,90000 | 3,90000 | 3,89833 | 3,80000 | 3,80000 | 3,80000 | 3,79500 | 3,82167 | 3,82167 | 3,85000 | 3,85000 | 3,84000 | 3,85000 | | 7m | 3,88000 | 3,83333 | 3,86500 | 3,84333 | 3,84333 | 3,84000 | 3,89500 | 3,88000 | 3,88000 | 3,88000 | 3,87667 | 3,79000 | 3,78000 | 3,78000 | 3,77500 | 3,79667 | 3,81500 | 3,85000 | 3,85000 | 3,83833 | 3,85000 | | 8m | 3,88000 | 3,83167 | 3,84333 | 3,82333 | 3,82500 | 3,81000 | 3,88000 | 3,87833 | 3,87583 | 3,87750 | 3,86667 | 3,79000 | 3,78000 | 3,78000 | 3,77000 | 3,79500 | 3,81167 | 3,85000 | 3,85000 | 3,83833 | 3,85000 | | 9m | 3,85000 | 3,80667 | 3,81667 | 3,80000 | 3,80000 | 3,77500 | 3,85167 | 3,85000 | 3,85000 | 3,85000 | 3,84833 | 3,76000 | 3,75167 | 3,75250 | 3,75333 | 3,79500 | 3,80000 | 3,85000 | 3,85000 | 3,83833 | 3,85000 | | 10m | 3,83000 | 3,78667 | 3,80667 | 3,78333 | 3,78833 | 3,77167 | 3,84000 | 3,83167 | 3,83000 | 3,83000 | 3,83000 | 3,75167 | 3,75000 | 3,75000 | 3,75000 | 3,79500 | 3,80000 | 3,84833 | 3,85000 | 3,83833 | 3,85000 | | 11m | 3,82833 | 3,78333 | 3,80333 | 3,77833 | 3,78667 | 3,77000 | 3,83833 | 3,83000 | 3,83000 | 3,82833 | 3,82000 | 3,75000 | 3,75000 | 3,75000 | 3,75000 | 3,79500 | 3,80000 | 3,84833 | 3,85000 | 3,83833 | 3,85000 | | 12m | 3,80000 | 3,75500 | 3,79333 | 3,77333 | 3,78000 | 3,76833 | 3,83833 | 3,80500 | 3,80167 | 3,80000 | 3,80500 | 3,75000 | 3,75000 | 3,75000 | 3,75000 | 3,79500 | 3,80000 | 3,84833 | 3,85000 | 3,83833 | 3,85000 | | | | | AUD | | | s/n-o/n | 6,75000 | 6,76250 | 6,86250 | 7,03250 | 7,12000 | 7,16250 | 7,05250 | 6,95000 | 6,96000 | 7,00000 | 7,00750 | 7,01750 | 7,00250 | 7,00000 | 7,00000 | 7,00000 | 6,97250 | 6,93250 | 6,91250 | 7,03750 | 6,94500 | | 1w | 6,95250 | 6,85750 | 6,88750 | 6,98000 | 7,12500 | 7,15000 | 7,05000 | 7,00000 | 7,00000 | 7,02500 | 7,02000 | 7,05000 | 7,02500 | 7,03000 | 7,01250 | 7,02250 | 7,00000 | 6,98000 | 7,03500 | 7,20000 | 7,25000 | | 2w | 7,00000 | 6,91250 | 6,91750 | 7,03250 | 7,14250 | 7,17500 | 7,06250 | 7,05000 | 7,05250 | 7,06250 | 7,07250 | 7,07750 | 7,07000 | 7,07750 | 7,09500 | 7,12250 | 7,15000 | 7,14750 | 7,18000 | 7,30500 | 7,33750 | | 1m | 7,07750 | 7,04500 | 7,02750 | 7,08500 | 7,22000 | 7,24250 | 7,19500 | 7,17000 | 7,16250 | 7,20000 | 7,21500 | 7,20750 | 7,27000 | 7,27750 | 7,30250 | 7,32750 | 7,33000 | 7,33500 | 7,38250 | 7,50250 | 7,51500 | | 2m | 7,23750 | 7,23250 | 7,17500 | 7,26750 | 7,35750 | 7,37750 | 7,39750 | 7,43500 | 7,43500 | 7,52750 | 7,56750 | 7,54500 | 7,56000 | 7,55750 | 7,56000 | 7,58500 | 7,59000 | 7,59500 | 7,60500 | 7,75250 | 7,75000 | | 3m | 7,33000 | 7,34500 | 7,31750 | 7,39750 | 7,47750 | 7,49500 | 7,54000 | 7,61000 | 7,60000 | 7,65000 | 7,72000 | 7,68750 | 7,72000 | 7,70750 | 7,75000 | 7,74000 | 7,75000 | 7,75250 | 7,79250 | 7,91250 | 7,93750 | | 4m | 7,38750 | 7,40000 | 7,38000 | 7,46500 | 7,52250 | 7,55750 | 7,62500 | 7,70750 | 7,71250 | 7,78250 | 7,83000 | 7,80000 | 7,84000 | 7,83000 | 7,82000 | 7,80250 | 7,82500 | 7,82000 | 7,87500 | 8,00000 | 8,01500 | | 5m | 7,47250 | 7,45000 | 7,43500 | 7,54750 | 7,58000 | 7,63750 | 7,70500 | 7,77500 | 7,77500 | 7,87750 | 7,90000 | 7,88250 | 7,93750 | 7,92500 | 7,91750 | 7,90000 | 7,90000 | 7,90250 | 7,96000 | 8,07250 | 8,09000 | | 6m | 7,54250 | 7,54000 | 7,55000 | 7,62250 | 7,64750 | 7,69500 | 7,79500 | 7,84250 | 7,85000 | 7,94500 | 7,96500 | 7,96750 | 8,01750 | 7,99750 | 8,00750 | 7,99000 | 7,96875 | 8,00500 | 8,04250 | 8,14250 | 8,14250 | | 7m | 7,57500 | 7,59250 | 7,59000 | 7,65750 | 7,69000 | 7,74500 | 7,84500 | 7,90250 | 7,92000 | 7,99750 | 8,01250 | 8,01500 | 8,06500 | 8,04750 | 8,05250 | 8,03750 | 8,03500 | 8,06250 | 8,08750 | 8,19000 | 8,18750 | | 8m | 7,61000 | 7,64000 | 7,63000 | 7,69250 | 7,72750 | 7,79250 | 7,89000 | 7,96250 | 7,98500 | 8,04000 | 8,06500 | 8,04800 | 8,11250 | 8,10250 | 8,10000 | 8,09250 | 8,09250 | 8,11750 | 8,14250 | 8,23500 | 8,22750 | | 9m | 7,64250 | 7,68250 | 7,67000 | 7,73000 | 7,75750 | 7,84250 | 7,93250 | 8,04750 | 8,07750 | 8,08750 | 8,12000 | 8,08750 | 8,16500 | 8,15500 | 8,15000 | 8,15500 | 8,15000 | 8,17500 | 8,19250 | 8,29000 | 8,26500 | | 10m | 7,67000 | 7,73000 | 7,72000 | 7,76500 | 7,81250 | 7,88750 | 7,99250 | 8,10000 | 8,13000 | 8,15750 | 8,16250 | 8,13750 | 8,20750 | 8,19750 | 8,20000 | 8,19000 | 8,18500 | 8,20750 | 8,22500 | 8,33500 | 8,31000 | | 11m | 7,70500 | 7,77250 | 7,76500 | 7,80750 | 7,86000 | 7,93000 | 8,04750 | 8,15500 | 8,18500 | 8,22750 | 8,20250 | 8,18750 | 8,24500 | 8,24750 | 8,24750 | 8,23000 | 8,22750 | 8,24625 | 8,26000 | 8,38250 | 8,36000 | | 12m | 7,73500 | 7,81250 | 7,80750 | 7,84000 | 7,90500 | 7,97750 | 8,11000 | 8,22000 | 8,24250 | 8,30750 | 8,25500 | 8,23500 | 8,29500 | 8,30000 | 8,30000 | 8,27250 | 8,26625 | 8,29500 | 8,30500 | 8,42750 | 8,41250 | | | | | DKK | | | s/n-o/n | 4,18750 | 4,18750 | 4,19250 | 4,30000 | 4,23250 | 4,50000 | 4,20000 | 4,18750 | 4,41250 | 4,22500 | 4,18750 | 4,18750 | 4,18750 | 4,31250 | 4,22500 | 4,73750 | 4,23750 | 4,20000 | 4,26250 | 4,46250 | 4,53750 | | 1w | 4,37500 | 4,36500 | 4,36375 | 4,36500 | 4,36500 | 4,36500 | 4,36500 | 4,36500 | 4,36000 | 4,36500 | 4,36875 | 4,36875 | 4,37625 | 4,37750 | 4,37625 | 4,36875 | 4,36000 | 4,37000 | 4,36500 | 4,37625 | 4,37750 | | 2w | 4,38500 | 4,37250 | 4,37125 | 4,38500 | 4,39000 | 4,37250 | 4,37250 | 4,37250 | 4,37250 | 4,37375 | 4,37875 | 4,37875 | 4,39125 | 4,39125 | 4,39250 | 4,38000 | 4,37750 | 4,38000 | 4,37250 | 4,38625 | 4,39250 | | 1m | 4,40500 | 4,39250 | 4,39250 | 4,40500 | 4,40500 | 4,39250 | 4,39250 | 4,39250 | 4,39250 | 4,39250 | 4,39250 | 4,39250 | 4,40500 | 4,40500 | 4,40500 | 4,39250 | 4,40000 | 4,39250 | 4,39125 | 4,40750 | 4,41250 | | 2m | 4,55500 | 4,55125 | 4,55250 | 4,55000 | 4,53750 | 4,53000 | 4,53000 | 4,52875 | 4,52875 | 4,53000 | 4,53000 | 4,53000 | 4,53000 | 4,53000 | 4,53375 | 4,53500 | 4,54125 | 4,54000 | 4,53875 | 4,53750 | 4,54000 | | 3m | 4,58125 | 4,58500 | 4,58500 | 4,58000 | 4,58000 | 4,57500 | 4,57250 | 4,57000 | 4,57375 | 4,57500 | 4,57750 | 4,58000 | 4,58000 | 4,58500 | 4,59875 | 4,61125 | 4,61750 | 4,61750 | 4,61500 | 4,61500 | 4,61500 | | 4m | 4,58125 | 4,59750 | 4,60000 | 4,57750 | 4,57750 | 4,56750 | 4,56750 | 4,56875 | 4,57125 | 4,57250 | 4,57750 | 4,59000 | 4,58500 | 4,59000 | 4,60500 | 4,61250 | 4,62125 | 4,62500 | 4,62875 | 4,62000 | 4,62000 | | 5m | 4,57875 | 4,59750 | 4,60500 | 4,57625 | 4,57750 | 4,56500 | 4,56750 | 4,56500 | 4,56750 | 4,56750 | 4,57625 | 4,59750 | 4,60125 | 4,60750 | 4,62000 | 4,61500 | 4,62250 | 4,63125 | 4,64000 | 4,64000 | 4,63750 | | 6m | 4,59000 | 4,60500 | 4,60875 | 4,58750 | 4,59000 | 4,56625 | 4,57250 | 4,56500 | 4,57375 | 4,57375 | 4,58750 | 4,60500 | 4,60375 | 4,61000 | 4,62000 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 7m | 4,59000 | 4,60500 | 4,60500 | 4,58750 | 4,58750 | 4,56500 | 4,57250 | 4,56500 | 4,57000 | 4,57000 | 4,58750 | 4,60500 | 4,60375 | 4,61000 | 4,62000 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 8m | 4,59000 | 4,60500 | 4,60500 | 4,58625 | 4,58750 | 4,56750 | 4,56625 | 4,56500 | 4,57000 | 4,56875 | 4,58750 | 4,60500 | 4,60125 | 4,61000 | 4,62000 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 9m | 4,59000 | 4,60500 | 4,60500 | 4,58000 | 4,58625 | 4,56375 | 4,56500 | 4,55875 | 4,57000 | 4,56875 | 4,58750 | 4,60500 | 4,60125 | 4,61000 | 4,62250 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 10m | 4,58875 | 4,60500 | 4,60500 | 4,58000 | 4,58000 | 4,56375 | 4,56500 | 4,55750 | 4,57000 | 4,56875 | 4,58750 | 4,60500 | 4,60125 | 4,61000 | 4,62250 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 11m | 4,58875 | 4,60500 | 4,60500 | 4,58000 | 4,59250 | 4,55875 | 4,56375 | 4,55750 | 4,57000 | 4,56875 | 4,58750 | 4,60500 | 4,60375 | 4,61000 | 4,62250 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | 12m | 4,58750 | 4,60500 | 4,60500 | 4,58000 | 4,59250 | 4,55750 | 4,56250 | 4,55750 | 4,57000 | 4,56875 | 4,58750 | 4,60500 | 4,60375 | 4,61000 | 4,62250 | 4,61750 | 4,62250 | 4,63375 | 4,64250 | 4,64250 | 4,64250 | | | | | NZD | | | s/n-o/n | 8,08750 | 8,08750 | 8,11000 | 8,13750 | 8,12250 | 8,42750 | 8,44500 | 8,41250 | 8,17000 | 8,19500 | 8,27500 | 8,34500 | 8,35000 | 8,36250 | 8,37000 | 8,35000 | 8,32500 | 8,36750 | 8,44750 | 8,70000 | 8,61500 | | 1w | 8,21250 | 8,18500 | 8,17750 | 8,18250 | 8,19500 | 8,34000 | 8,41750 | 8,45000 | 8,25250 | 8,25000 | 8,33250 | 8,41750 | 8,42750 | 8,42750 | 8,42500 | 8,40250 | 8,38250 | 8,40000 | 8,43500 | 8,61500 | 8,63500 | | 2w | 8,29750 | 8,27000 | 8,21000 | 8,25000 | 8,27500 | 8,41000 | 8,45500 | 8,46500 | 8,35500 | 8,32750 | 8,40000 | 8,48750 | 8,50000 | 8,50000 | 8,50000 | 8,49000 | 8,45250 | 8,45250 | 8,46500 | 8,62750 | 8,64250 | | 1m | 8,44250 | 8,38750 | 8,33750 | 8,37000 | 8,46000 | 8,55000 | 8,49000 | 8,50750 | 8,44750 | 8,44000 | 8,53750 | 8,57500 | 8,60000 | 8,60000 | 8,60000 | 8,59250 | 8,56750 | 8,55750 | 8,57750 | 8,65500 | 8,66250 | | 2m | 8,60750 | 8,54000 | 8,55000 | 8,63000 | 8,65250 | 8,74250 | 8,75750 | 8,75750 | 8,72500 | 8,72250 | 8,74000 | 8,75000 | 8,75750 | 8,75750 | 8,75750 | 8,75250 | 8,70500 | 8,70250 | 8,71750 | 8,77000 | 8,84500 | | 3m | 8,71500 | 8,64250 | 8,68250 | 8,78000 | 8,82250 | 8,90000 | 8,93250 | 8,94500 | 8,90000 | 8,85500 | 8,85000 | 8,87000 | 8,87500 | 8,87500 | 8,88250 | 8,88250 | 8,85750 | 8,85000 | 8,86250 | 8,91250 | 8,97500 | | 4m | 8,80250 | 8,73250 | 8,78000 | 8,85750 | 8,90250 | 8,97750 | 9,03000 | 9,05000 | 9,03750 | 8,97500 | 8,95000 | 8,96000 | 8,97000 | 8,95750 | 8,97250 | 8,99500 | 8,94750 | 8,93500 | 8,92500 | 9,00000 | 9,06750 | | 5m | 8,86250 | 8,78500 | 8,84000 | 8,91750 | 8,96250 | 9,05000 | 9,08500 | 9,11250 | 9,10500 | 9,05250 | 9,02000 | 9,04000 | 9,04500 | 9,04250 | 9,04250 | 9,04500 | 9,00250 | 9,00250 | 8,99500 | 9,05500 | 9,11750 | | 6m | 8,92000 | 8,86000 | 8,90000 | 8,97750 | 8,99000 | 9,10000 | 9,14500 | 9,15500 | 9,15000 | 9,11750 | 9,10250 | 9,09500 | 9,10750 | 9,10000 | 9,10000 | 9,09250 | 9,05500 | 9,05250 | 9,04500 | 9,09500 | 9,13750 | | 7m | 8,93500 | 8,90000 | 8,93250 | 9,00000 | 9,02250 | 9,12750 | 9,17250 | 9,18750 | 9,18000 | 9,12500 | 9,13250 | 9,12500 | 9,13250 | 9,12250 | 9,12250 | 9,12000 | 9,09000 | 9,08250 | 9,08000 | 9,11250 | 9,14750 | | 8m | 8,95000 | 8,93000 | 8,96000 | 9,02250 | 9,05250 | 9,15750 | 9,20500 | 9,22500 | 9,21750 | 9,15500 | 9,16000 | 9,14750 | 9,15750 | 9,14750 | 9,14750 | 9,14500 | 9,12500 | 9,12000 | 9,11000 | 9,13500 | 9,15750 | | 9m | 8,96250 | 8,95250 | 8,98750 | 9,04250 | 9,08000 | 9,19500 | 9,23250 | 9,25500 | 9,25000 | 9,18250 | 9,18250 | 9,17500 | 9,18250 | 9,18000 | 9,18000 | 9,17750 | 9,15500 | 9,15000 | 9,14000 | 9,15750 | 9,17250 | | 10m | 8,98000 | 8,96750 | 9,02750 | 9,06500 | 9,11250 | 9,22000 | 9,26500 | 9,28250 | 9,27250 | 9,21250 | 9,21250 | 9,20250 | 9,21250 | 9,21000 | 9,20500 | 9,20750 | 9,18500 | 9,18000 | 9,16750 | 9,18750 | 9,20000 | | 11m | 9,00000 | 8,98000 | 9,05000 | 9,08250 | 9,14250 | 9,25250 | 9,29250 | 9,31250 | 9,29000 | 9,24000 | 9,24250 | 9,23000 | 9,24250 | 9,24000 | 9,23500 | 9,23750 | 9,21250 | 9,21250 | 9,19500 | 9,21750 | 9,22500 | | 12m | 9,01750 | 8,99250 | 9,08250 | 9,10000 | 9,17750 | 9,28500 | 9,32750 | 9,34250 | 9,30750 | 9,27250 | 9,27000 | 9,25500 | 9,27750 | 9,27250 | 9,26500 | 9,28500 | 9,24250 | 9,24500 | 9,22500 | 9,24750 | 9,25250 | | | | | SEK | | | s/n-o/n | 4,24625 | 4,25000 | 4,25000 | 4,25000 | 4,24500 | 4,25000 | 4,25000 | 4,25000 | 4,24500 | 4,17500 | 4,18750 | 4,32000 | 4,37500 | 4,36750 | 4,36000 | 4,41000 | 4,42750 | 4,45000 | 4,44000 | 4,41375 | 4,40625 | | 1w | 4,30250 | 4,29750 | 4,29750 | 4,29750 | 4,29750 | 4,29750 | 4,29750 | 4,30000 | 4,39125 | 4,40250 | 4,40375 | 4,40375 | 4,40000 | 4,40250 | 4,40125 | 4,44250 | 4,46250 | 4,50000 | 4,48750 | 4,48750 | 4,48750 | | 2w | 4,33750 | 4,33250 | 4,33250 | 4,33750 | 4,32250 | 4,33500 | 4,33250 | 4,34500 | 4,44250 | 4,46250 | 4,45750 | 4,44250 | 4,41750 | 4,42500 | 4,42000 | 4,45500 | 4,47750 | 4,50500 | 4,51000 | 4,52000 | 4,53250 | | 1m | 4,39125 | 4,37375 | 4,40000 | 4,40000 | 4,39250 | 4,37125 | 4,39250 | 4,39500 | 4,50250 | 4,50250 | 4,49375 | 4,49000 | 4,48750 | 4,48750 | 4,47250 | 4,49000 | 4,49750 | 4,53250 | 4,54750 | 4,57500 | 4,61000 | | 2m | 4,40000 | 4,40000 | 4,42000 | 4,43500 | 4,44250 | 4,43500 | 4,43500 | 4,44625 | 4,61250 | 4,62250 | 4,60250 | 4,60250 | 4,63250 | 4,63625 | 4,61500 | 4,61250 | 4,61500 | 4,63250 | 4,64000 | 4,66375 | 4,70000 | | 3m | 4,47750 | 4,47000 | 4,50000 | 4,49250 | 4,50000 | 4,49250 | 4,49875 | 4,50250 | 4,67500 | 4,69750 | 4,69625 | 4,69750 | 4,69125 | 4,69500 | 4,69250 | 4,69750 | 4,69750 | 4,70000 | 4,70625 | 4,72250 | 4,75500 | | 4m | 4,48875 | 4,48500 | 4,51750 | 4,51250 | 4,51000 | 4,50625 | 4,51000 | 4,52250 | 4,71250 | 4,73250 | 4,72750 | 4,73000 | 4,71750 | 4,73000 | 4,72750 | 4,73000 | 4,73125 | 4,73375 | 4,74125 | 4,76250 | 4,78000 | | 5m | 4,50000 | 4,50000 | 4,53500 | 4,52750 | 4,53500 | 4,52750 | 4,52500 | 4,54000 | 4,76500 | 4,77000 | 4,76500 | 4,77000 | 4,75250 | 4,76625 | 4,77000 | 4,76750 | 4,76750 | 4,77250 | 4,77375 | 4,79250 | 4,80000 | | 6m | 4,51375 | 4,51500 | 4,57750 | 4,55250 | 4,55750 | 4,55000 | 4,55000 | 4,55750 | 4,81000 | 4,80375 | 4,80250 | 4,80000 | 4,78750 | 4,79750 | 4,80250 | 4,80500 | 4,80500 | 4,80625 | 4,81000 | 4,82125 | 4,82250 | | 7m | 4,50000 | 4,50125 | 4,57000 | 4,55000 | 4,55000 | 4,54375 | 4,54500 | 4,55000 | 4,79250 | 4,79750 | 4,79750 | 4,79750 | 4,78750 | 4,79500 | 4,80000 | 4,80125 | 4,80125 | 4,80125 | 4,80125 | 4,80750 | 4,80875 | | 8m | 4,49500 | 4,49500 | 4,56250 | 4,53500 | 4,54000 | 4,52750 | 4,53625 | 4,54375 | 4,77750 | 4,79750 | 4,79500 | 4,79500 | 4,78625 | 4,79250 | 4,79500 | 4,79750 | 4,80000 | 4,79875 | 4,80000 | 4,80000 | 4,80000 | | 9m | 4,48750 | 4,48875 | 4,55250 | 4,52750 | 4,53250 | 4,51875 | 4,53000 | 4,53500 | 4,76250 | 4,78750 | 4,79000 | 4,79000 | 4,78500 | 4,79000 | 4,79000 | 4,79375 | 4,79875 | 4,79625 | 4,79625 | 4,79625 | 4,79250 | | 10m | 4,47875 | 4,48500 | 4,55125 | 4,52125 | 4,52625 | 4,51250 | 4,51625 | 4,52000 | 4,75500 | 4,78250 | 4,78250 | 4,78250 | 4,77750 | 4,78250 | 4,78750 | 4,78875 | 4,79375 | 4,78625 | 4,78500 | 4,78500 | 4,78000 | | 11m | 4,47250 | 4,48000 | 4,54250 | 4,51875 | 4,52000 | 4,50375 | 4,50500 | 4,52250 | 4,74750 | 4,78125 | 4,77750 | 4,77750 | 4,76875 | 4,77375 | 4,78000 | 4,78250 | 4,78750 | 4,78000 | 4,77750 | 4,77500 | 4,77250 | | 12m | 4,46500 | 4,47500 | 4,54125 | 4,51250 | 4,51625 | 4,49625 | 4,49750 | 4,49875 | 4,74000 | 4,77750 | 4,77125 | 4,77000 | 4,75875 | 4,76375 | 4,77000 | 4,77500 | 4,78500 | 4,77375 | 4,77000 | 4,76750 | 4,76500 |
Доступ к документам и консультации
от ведущих специалистов
|
